Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Mufin Green is 454286

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	78.37	76.79	79.64	76.01	1.18 times
30 Fri May 2025	76.83	77.70	79.65	73.36	2.878 times
29 Thu May 2025	77.40	81.00	81.52	77.00	1.398 times
28 Wed May 2025	79.69	81.00	82.90	78.60	0.916 times
27 Tue May 2025	80.96	83.25	84.00	80.10	1.361 times
26 Mon May 2025	82.02	81.01	84.07	80.12	1.163 times
23 Fri May 2025	80.37	81.00	81.55	79.84	0.333 times
22 Thu May 2025	80.19	81.06	82.49	79.02	0.299 times
21 Wed May 2025	81.56	83.50	83.59	81.08	0.274 times
20 Tue May 2025	82.77	84.50	85.29	81.52	0.543 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.2 or till 88.3. Use a stoploss of 77.16 and if this stock hits its stoploss, then it can fall down till 72.11

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	63.11
Downside Target	66.00
Downside Target	68.25
Downside Target	73.36
Downside Target	76.01
Upside Target	79.02
Upside Target	84.07
Upside Target	84.36
Upside Target	85.95
Upside Target	87.80
Upside Target	89.00
Upside Target	93.99

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	76.37
Downside Intraday Target	74.38
Upside Intraday Target	80
Upside Intraday Target	81.64
Downside Intraday Target	78.01

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	78.37	76.79	79.64	76.01	0.153 times
30 Fri May 2025	76.83	81.01	84.07	73.36	3.378 times
23 Fri May 2025	80.37	83.65	85.95	79.02	0.364 times
16 Fri May 2025	82.67	68.25	89.00	68.25	1.834 times
09 Fri May 2025	67.26	74.90	77.25	64.00	1.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	78.37	76.79	79.64	76.01	0.059 times
30 Fri May 2025	76.83	74.88	89.00	64.00	1.067 times
30 Wed Apr 2025	74.35	70.20	84.36	63.11	1.316 times
28 Fri Mar 2025	70.01	80.16	87.80	66.00	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.