(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets
Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Mufin Green is 284988
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 76.38 | 76.00 | 80.40 | 74.50 | 1.176 times |
13 Tue May 2025 | 75.05 | 73.50 | 75.39 | 72.00 | 0.784 times |
12 Mon May 2025 | 73.15 | 68.25 | 74.00 | 68.25 | 0.983 times |
09 Fri May 2025 | 67.26 | 65.00 | 68.09 | 65.00 | 0.862 times |
08 Thu May 2025 | 67.18 | 69.98 | 71.16 | 64.00 | 0.998 times |
07 Wed May 2025 | 69.51 | 70.00 | 70.69 | 68.05 | 1.245 times |
06 Tue May 2025 | 70.93 | 76.36 | 76.55 | 70.11 | 1.606 times |
05 Mon May 2025 | 75.28 | 74.90 | 77.25 | 73.52 | 0.748 times |
02 Fri May 2025 | 74.17 | 74.88 | 77.36 | 73.00 | 0.553 times |
30 Wed Apr 2025 | 74.35 | 79.50 | 79.50 | 72.11 | 1.022 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 72.29. However, stock will show a bullish move above 76.7.
Share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Target | 63.11 |
Downside Target | 65.71 |
Downside Target | 67.67 |
Downside Target | 71.39 |
Upside Target | 77.25 |
Upside Target | 80.40 |
Upside Target | 81.30 |
Upside Target | 84.36 |
Upside Target | 86.00 |
Upside Target | 87.80 |
Upside Target | 93.99 |
Upside Target | 110.17 |
Intraday share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Intraday Target | 69.62 |
Downside Intraday Target | 62.86 |
Upside Intraday Target | 81.77 |
Upside Intraday Target | 87.16 |
Downside Intraday Target | 75.01 |
Weekly technical analysis of Mufin Green (MUFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 76.38 | 68.25 | 80.40 | 68.25 | 0.539 times |
09 Fri May 2025 | 67.26 | 74.90 | 77.25 | 64.00 | 1.265 times |
02 Fri May 2025 | 74.17 | 80.50 | 81.30 | 72.11 | 0.22 times |
25 Fri Apr 2025 | 80.55 | 69.05 | 84.36 | 65.71 | 9.655 times |
17 Thu Apr 2025 | 68.03 | 70.00 | 71.39 | 67.67 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mufin Green (MUFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 76.38 | 74.88 | 80.40 | 64.00 | 0.299 times |
30 Wed Apr 2025 | 74.35 | 70.20 | 84.36 | 63.11 | 1.316 times |
28 Fri Mar 2025 | 70.01 | 80.16 | 87.80 | 66.00 | 1.259 times |
28 Fri Feb 2025 | 79.76 | 93.00 | 93.99 | 69.30 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.