Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Mufin Green is 284988

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	76.38	76.00	80.40	74.50	1.176 times
13 Tue May 2025	75.05	73.50	75.39	72.00	0.784 times
12 Mon May 2025	73.15	68.25	74.00	68.25	0.983 times
09 Fri May 2025	67.26	65.00	68.09	65.00	0.862 times
08 Thu May 2025	67.18	69.98	71.16	64.00	0.998 times
07 Wed May 2025	69.51	70.00	70.69	68.05	1.245 times
06 Tue May 2025	70.93	76.36	76.55	70.11	1.606 times
05 Mon May 2025	75.28	74.90	77.25	73.52	0.748 times
02 Fri May 2025	74.17	74.88	77.36	73.00	0.553 times
30 Wed Apr 2025	74.35	79.50	79.50	72.11	1.022 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 72.29. However, stock will show a bullish move above 76.7.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	63.11
Downside Target	65.71
Downside Target	67.67
Downside Target	71.39
Upside Target	77.25
Upside Target	80.40
Upside Target	81.30
Upside Target	84.36
Upside Target	86.00
Upside Target	87.80
Upside Target	93.99
Upside Target	110.17

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	69.62
Downside Intraday Target	62.86
Upside Intraday Target	81.77
Upside Intraday Target	87.16
Downside Intraday Target	75.01

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	76.38	68.25	80.40	68.25	0.539 times
09 Fri May 2025	67.26	74.90	77.25	64.00	1.265 times
02 Fri May 2025	74.17	80.50	81.30	72.11	0.22 times
25 Fri Apr 2025	80.55	69.05	84.36	65.71	9.655 times
17 Thu Apr 2025	68.03	70.00	71.39	67.67	0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	76.38	74.88	80.40	64.00	0.299 times
30 Wed Apr 2025	74.35	70.20	84.36	63.11	1.316 times
28 Fri Mar 2025	70.01	80.16	87.80	66.00	1.259 times
28 Fri Feb 2025	79.76	93.00	93.99	69.30	1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.1 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.