Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Mufin Green is 735212

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	69.51	70.00	70.69	68.05	0.483 times
06 Tue May 2025	70.93	76.36	76.55	70.11	0.623 times
05 Mon May 2025	75.28	74.90	77.25	73.52	0.29 times
02 Fri May 2025	74.17	74.88	77.36	73.00	0.214 times
30 Wed Apr 2025	74.35	79.50	79.50	72.11	0.396 times
29 Tue Apr 2025	77.11	78.08	80.10	75.29	0.465 times
28 Mon Apr 2025	77.46	80.50	81.30	77.11	0.597 times
25 Fri Apr 2025	80.55	82.00	84.36	73.95	1.966 times
24 Thu Apr 2025	79.80	67.95	80.35	66.65	4.878 times
23 Wed Apr 2025	66.96	68.00	69.00	66.86	0.199 times

My analysis of stock is bearish for shortterm, and stock might move down till 67 or till 61.7. Use a stoploss of 71.47 and if the stock hits stoploss, then it can shoot up till 75.92

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	63.11
Downside Target	65.71
Downside Target	67.67
Upside Target	71.39
Upside Target	77.25
Upside Target	81.30
Upside Target	84.36
Upside Target	86.00
Upside Target	87.80
Upside Target	93.99
Upside Target	110.17

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	65.96
Downside Intraday Target	62.4
Upside Intraday Target	75.16
Upside Intraday Target	80.8
Upside Intraday Target	71.6

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	69.51	74.90	77.25	68.05	0.834 times
02 Fri May 2025	74.17	80.50	81.30	72.11	0.22 times
25 Fri Apr 2025	80.55	69.05	84.36	65.71	9.655 times
17 Thu Apr 2025	68.03	70.00	71.39	67.67	0.658 times
11 Fri Apr 2025	68.98	63.11	73.00	63.11	2.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	69.51	74.88	77.36	68.05	0.139 times
30 Wed Apr 2025	74.35	70.20	84.36	63.11	1.316 times
28 Fri Mar 2025	70.01	80.16	87.80	66.00	1.259 times
28 Fri Feb 2025	79.76	93.00	93.99	69.30	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.93 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.