Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Mufin Green is 145267

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	107.57	105.77	108.00	104.66	0.318 times
31 Tue Dec 2024	105.87	102.65	107.20	102.65	0.955 times
30 Mon Dec 2024	104.20	107.92	107.92	103.46	0.561 times
27 Fri Dec 2024	106.34	106.00	107.01	105.49	0.385 times
26 Thu Dec 2024	105.95	104.80	106.85	104.68	0.602 times
24 Tue Dec 2024	105.19	106.38	107.50	104.59	0.486 times
23 Mon Dec 2024	106.55	109.00	110.00	102.36	2.187 times
20 Fri Dec 2024	107.88	117.00	117.08	106.61	2.06 times
19 Thu Dec 2024	113.88	113.69	114.92	112.00	0.767 times
18 Wed Dec 2024	113.69	115.55	116.78	113.60	0.923 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107 as stoploss in an intra day buy trade for a target of 113.94. However, stock will show a bearish move below 107.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	90.65
Downside Target	102.36
Upside Target	115.98
Upside Target	120.50
Upside Target	121.93
Upside Target	127.90
Upside Target	128.00
Upside Target	130.00
Upside Target	139.00
Upside Target	141.40

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	104.15
Downside Intraday Target	100.72
Upside Intraday Target	109.5
Upside Intraday Target	111.42
Downside Intraday Target	106.07

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	107.57	107.92	108.00	102.65	0.501 times
27 Fri Dec 2024	106.34	109.00	110.00	102.36	0.673 times
20 Fri Dec 2024	107.88	118.49	120.50	106.61	0.506 times
13 Fri Dec 2024	118.28	126.95	127.90	115.98	0.723 times
06 Fri Dec 2024	126.95	126.59	128.00	121.93	1.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	107.57	105.77	108.00	104.66	0.009 times
31 Tue Dec 2024	105.87	126.59	128.00	102.36	1.166 times
29 Fri Nov 2024	123.53	110.00	130.00	105.37	0.526 times
31 Thu Oct 2024	108.66	112.00	141.40	90.65	4.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.