Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Mufin Green is 226831

Date Daily Closing Price Open High Low Volume
24 Tue Dec 2024 105.19 106.38 107.50 104.59 0.311 times
23 Mon Dec 2024 106.55 109.00 110.00 102.36 1.4 times
20 Fri Dec 2024 107.88 117.00 117.08 106.61 1.319 times
19 Thu Dec 2024 113.88 113.69 114.92 112.00 0.491 times
18 Wed Dec 2024 113.69 115.55 116.78 113.60 0.591 times
17 Tue Dec 2024 115.53 117.78 118.67 114.33 0.688 times
16 Mon Dec 2024 117.77 118.49 120.50 117.54 0.392 times
13 Fri Dec 2024 118.28 117.60 120.07 116.27 0.513 times
12 Thu Dec 2024 119.62 119.25 122.00 119.06 1.352 times
11 Wed Dec 2024 119.07 120.39 122.49 117.26 1.024 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.9, for a target of 112.1 or 118.14

Share price targets for Mufin Green (MUFIN)

Target Type Value
Downside Target 90.65
Downside Target 102.36
Upside Target 105.37
Upside Target 115.98
Upside Target 120.50
Upside Target 127.90
Upside Target 128.00
Upside Target 128.96
Upside Target 130.00
Upside Target 139.00
Upside Target 141.00
Upside Target 141.40

Intraday share price targets for Mufin Green (MUFIN)

Target Type Value
Downside Intraday Target 101.7
Downside Intraday Target 98.21
Upside Intraday Target 109.34
Upside Intraday Target 113.49
Upside Intraday Target 105.85

Weekly technical analysis of Mufin Green (MUFIN)

Date Weekly Closing Price Open High Low Volume
24 Tue Dec 2024 105.19 109.00 110.00 102.36 0.492 times
20 Fri Dec 2024 107.88 118.49 120.50 106.61 0.506 times
13 Fri Dec 2024 118.28 126.95 127.90 115.98 0.723 times
06 Fri Dec 2024 126.95 126.59 128.00 121.93 1.631 times
29 Fri Nov 2024 123.53 112.00 128.96 112.00 1.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date Monthly Closing Price Open High Low Volume
24 Tue Dec 2024 105.19 126.59 128.00 102.36 1.086 times
29 Fri Nov 2024 123.53 110.00 130.00 105.37 0.526 times
31 Thu Oct 2024 108.66 112.00 141.40 90.65 4.255 times
30 Mon Sep 2024 112.32 128.00 139.00 109.79 0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.51 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.51 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mufin Green charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme