Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 1477315

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	41.30	40.50	42.22	40.50	1.16 times
10 Mon Nov 2025	40.51	40.91	41.18	40.31	0.487 times
07 Fri Nov 2025	40.86	40.90	41.60	40.41	0.772 times
06 Thu Nov 2025	41.11	42.00	42.06	40.90	0.766 times
04 Tue Nov 2025	41.86	42.53	42.80	41.72	0.631 times
03 Mon Nov 2025	42.51	41.80	44.67	41.43	2.331 times
31 Fri Oct 2025	41.72	42.00	42.19	41.65	0.479 times
30 Thu Oct 2025	41.95	42.18	42.37	41.90	0.523 times
29 Wed Oct 2025	42.09	42.28	42.55	42.00	0.791 times
28 Tue Oct 2025	42.12	42.49	42.67	42.05	0.656 times

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	40.31
Upside Target	42.93
Upside Target	43.70
Upside Target	44.47
Upside Target	44.67
Upside Target	45.01
Upside Target	46.44
Upside Target	48.19
Upside Target	53.60

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	40.33
Downside Intraday Target	39.37
Upside Intraday Target	42.24
Upside Intraday Target	43.19
Downside Intraday Target	41.28

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	41.30	40.91	42.22	40.31	0.366 times
07 Fri Nov 2025	40.86	41.80	44.67	40.41	0.897 times
31 Fri Oct 2025	41.72	42.19	43.70	41.65	2.387 times
24 Fri Oct 2025	41.99	41.89	42.44	40.97	0.659 times
17 Fri Oct 2025	41.58	42.70	42.93	41.40	0.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	41.30	41.80	44.67	40.31	0.348 times
31 Fri Oct 2025	41.72	43.07	44.47	40.97	0.668 times
30 Tue Sep 2025	43.06	43.84	46.44	42.30	0.933 times
29 Fri Aug 2025	43.62	45.70	48.19	42.03	0.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Telephone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.