Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 1133369

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	42.51	41.80	44.67	41.43	3.039 times
31 Fri Oct 2025	41.72	42.00	42.19	41.65	0.624 times
30 Thu Oct 2025	41.95	42.18	42.37	41.90	0.682 times
29 Wed Oct 2025	42.09	42.28	42.55	42.00	1.031 times
28 Tue Oct 2025	42.12	42.49	42.67	42.05	0.856 times
27 Mon Oct 2025	42.22	42.19	43.70	41.90	3.342 times
24 Fri Oct 2025	41.99	42.20	42.43	41.80	0.785 times
23 Thu Oct 2025	42.09	41.78	42.44	41.75	0.892 times
21 Tue Oct 2025	41.78	41.70	41.90	41.50	0.21 times
20 Mon Oct 2025	41.50	41.89	41.89	40.97	0.85 times

Stock of Mahanagar Telephone (MTNL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 42.27. However, stock will show a bullish move above 42.7.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	40.97
Upside Target	43.70
Upside Target	44.47
Upside Target	44.67
Upside Target	45.01
Upside Target	46.44
Upside Target	48.19
Upside Target	53.60

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	41.07
Downside Intraday Target	39.63
Upside Intraday Target	44.31
Upside Intraday Target	46.11
Upside Intraday Target	42.87

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	42.51	41.80	44.67	41.43	0.465 times
31 Fri Oct 2025	41.72	42.19	43.70	41.65	2.387 times
24 Fri Oct 2025	41.99	41.89	42.44	40.97	0.659 times
17 Fri Oct 2025	41.58	42.70	42.93	41.40	0.535 times
10 Fri Oct 2025	42.95	43.65	44.47	42.35	1.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	42.51	41.80	44.67	41.43	0.132 times
31 Fri Oct 2025	41.72	43.07	44.47	40.97	0.668 times
30 Tue Sep 2025	43.06	43.84	46.44	42.30	0.933 times
29 Fri Aug 2025	43.62	45.70	48.19	42.03	0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Telephone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Mahanagar Telephone (MTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.