Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 1395326

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	41.86	42.53	42.80	41.72	0.668 times
03 Mon Nov 2025	42.51	41.80	44.67	41.43	2.468 times
31 Fri Oct 2025	41.72	42.00	42.19	41.65	0.507 times
30 Thu Oct 2025	41.95	42.18	42.37	41.90	0.554 times
29 Wed Oct 2025	42.09	42.28	42.55	42.00	0.838 times
28 Tue Oct 2025	42.12	42.49	42.67	42.05	0.695 times
27 Mon Oct 2025	42.22	42.19	43.70	41.90	2.715 times
24 Fri Oct 2025	41.99	42.20	42.43	41.80	0.637 times
23 Thu Oct 2025	42.09	41.78	42.44	41.75	0.725 times
21 Tue Oct 2025	41.78	41.70	41.90	41.50	0.171 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 42.21. However, stock will show a bearish move below 41.8.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	40.97
Upside Target	43.70
Upside Target	44.47
Upside Target	44.67
Upside Target	45.01
Upside Target	46.44
Upside Target	48.19
Upside Target	53.60

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	40.64
Downside Intraday Target	39.41
Upside Intraday Target	43.88
Upside Intraday Target	45.89
Upside Intraday Target	42.65

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	41.86	41.80	44.67	41.43	0.591 times
31 Fri Oct 2025	41.72	42.19	43.70	41.65	2.387 times
24 Fri Oct 2025	41.99	41.89	42.44	40.97	0.659 times
17 Fri Oct 2025	41.58	42.70	42.93	41.40	0.535 times
10 Fri Oct 2025	42.95	43.65	44.47	42.35	1.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	41.86	41.80	44.67	41.43	0.168 times
31 Fri Oct 2025	41.72	43.07	44.47	40.97	0.668 times
30 Tue Sep 2025	43.06	43.84	46.44	42.30	0.933 times
29 Fri Aug 2025	43.62	45.70	48.19	42.03	0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.