Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Motherson Sumi is 3972489

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	59.76	59.16	59.98	58.90	0.78 times
24 Tue Jun 2025	59.16	59.29	59.62	58.86	0.74 times
23 Mon Jun 2025	58.92	59.00	59.74	58.43	1.431 times
20 Fri Jun 2025	59.90	59.00	60.17	58.00	0.878 times
19 Thu Jun 2025	59.19	60.42	60.73	59.02	0.979 times
18 Wed Jun 2025	60.43	61.05	61.32	60.12	0.89 times
17 Tue Jun 2025	61.07	61.47	61.72	60.81	0.915 times
16 Mon Jun 2025	61.47	61.00	61.65	60.56	0.998 times
13 Fri Jun 2025	61.30	60.00	61.60	59.73	1.08 times
12 Thu Jun 2025	61.51	62.01	62.84	60.92	0.762 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.7 or till 57. Use a stoploss of 60.08 and if the stock hits stoploss, then it can shoot up till 61.5

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	46.08
Downside Target	54.02
Downside Target	56.78
Downside Target	59.73
Downside Target	59.75
Upside Target	59.98
Upside Target	60.68
Upside Target	61.72
Upside Target	62.84

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	58.8
Downside Intraday Target	57.84
Upside Intraday Target	60.35
Upside Intraday Target	60.94
Downside Intraday Target	59.39

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	59.76	59.00	59.98	58.43	0.633 times
20 Fri Jun 2025	59.90	61.00	61.72	58.00	0.859 times
13 Fri Jun 2025	61.30	62.43	62.84	59.73	1.582 times
06 Fri Jun 2025	60.51	57.89	60.68	57.21	0.718 times
30 Fri May 2025	57.88	58.20	59.75	57.45	0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	59.76	57.89	62.84	57.21	0.715 times
30 Fri May 2025	57.88	55.76	59.75	54.02	1.363 times
30 Wed Apr 2025	55.76	51.99	56.78	47.00	0.643 times
28 Fri Mar 2025	52.11	47.69	57.46	46.40	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.23 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.