Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Motherson Sumi is 3991844

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	59.90	59.00	60.17	58.00	0.873 times
19 Thu Jun 2025	59.19	60.42	60.73	59.02	0.975 times
18 Wed Jun 2025	60.43	61.05	61.32	60.12	0.886 times
17 Tue Jun 2025	61.07	61.47	61.72	60.81	0.91 times
16 Mon Jun 2025	61.47	61.00	61.65	60.56	0.993 times
13 Fri Jun 2025	61.30	60.00	61.60	59.73	1.075 times
12 Thu Jun 2025	61.51	62.01	62.84	60.92	0.758 times
11 Wed Jun 2025	62.41	62.50	62.69	61.80	1.321 times
10 Tue Jun 2025	62.47	62.84	62.84	61.75	0.823 times
09 Mon Jun 2025	62.15	62.43	62.43	61.00	1.418 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.6 or till 56.9. Use a stoploss of 60.05 and if the stock hits stoploss, then it can shoot up till 61.48

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	46.08
Downside Target	54.02
Downside Target	55.69
Downside Target	58.58
Downside Target	59.73
Downside Target	59.75
Upside Target	60.68
Upside Target	61.72
Upside Target	62.84

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	58.03
Downside Intraday Target	56.15
Upside Intraday Target	61.75
Upside Intraday Target	63.59
Downside Intraday Target	59.87

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	59.90	61.00	61.72	58.00	0.859 times
13 Fri Jun 2025	61.30	62.43	62.84	59.73	1.582 times
06 Fri Jun 2025	60.51	57.89	60.68	57.21	0.718 times
30 Fri May 2025	57.88	58.20	59.75	57.45	0.834 times
23 Fri May 2025	58.05	58.31	58.58	55.69	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	59.90	57.89	62.84	57.21	0.587 times
30 Fri May 2025	57.88	55.76	59.75	54.02	1.363 times
30 Wed Apr 2025	55.76	51.99	56.78	47.00	0.643 times
28 Fri Mar 2025	52.11	47.69	57.46	46.40	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.27 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.