Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Motherson Sumi is 3858959

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	61.30	60.00	61.60	59.73	1.112 times
12 Thu Jun 2025	61.51	62.01	62.84	60.92	0.784 times
11 Wed Jun 2025	62.41	62.50	62.69	61.80	1.366 times
10 Tue Jun 2025	62.47	62.84	62.84	61.75	0.852 times
09 Mon Jun 2025	62.15	62.43	62.43	61.00	1.467 times
06 Fri Jun 2025	60.51	59.50	60.68	59.00	0.869 times
05 Thu Jun 2025	59.40	59.05	59.74	58.80	0.798 times
04 Wed Jun 2025	58.71	58.38	58.95	57.55	0.794 times
03 Tue Jun 2025	58.50	58.42	59.00	57.21	0.615 times
02 Mon Jun 2025	58.20	57.89	58.42	57.34	0.45 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.1, but if it comes below 61.1, then a intra day sell could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 59.23 as target. However if you take a buy trade in stock , then use 61.1 as stoploss and 63.3 as target.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	46.08
Downside Target	54.02
Downside Target	55.69
Downside Target	58.58
Downside Target	59.69
Downside Target	59.73
Downside Target	59.75
Downside Target	60.68
Upside Target	62.84

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	59.74
Downside Intraday Target	58.18
Upside Intraday Target	62.85
Upside Intraday Target	64.4
Downside Intraday Target	61.29

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	61.30	62.43	62.84	59.73	1.582 times
06 Fri Jun 2025	60.51	57.89	60.68	57.21	0.718 times
30 Fri May 2025	57.88	58.20	59.75	57.45	0.834 times
23 Fri May 2025	58.05	58.31	58.58	55.69	0.832 times
16 Fri May 2025	58.03	59.69	59.69	56.39	1.48 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	61.30	57.89	62.84	57.21	0.385 times
30 Fri May 2025	57.88	55.76	59.75	54.02	1.363 times
30 Wed Apr 2025	55.76	51.99	56.78	47.00	0.643 times
28 Fri Mar 2025	52.11	47.69	57.46	46.40	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term and the buy signal is strong.

Motherson Sumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.