Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Motherson Sumi is 3391652

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	60.51	59.50	60.68	59.00	0.989 times
05 Thu Jun 2025	59.40	59.05	59.74	58.80	0.908 times
04 Wed Jun 2025	58.71	58.38	58.95	57.55	0.904 times
03 Tue Jun 2025	58.50	58.42	59.00	57.21	0.699 times
02 Mon Jun 2025	58.20	57.89	58.42	57.34	0.513 times
30 Fri May 2025	57.88	59.26	59.64	57.45	2.279 times
29 Thu May 2025	58.73	59.41	59.68	58.36	0.878 times
28 Wed May 2025	58.87	59.70	59.71	58.74	0.705 times
27 Tue May 2025	59.35	59.48	59.75	58.45	0.767 times
26 Mon May 2025	59.01	58.20	59.28	58.06	0.958 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.4, for a target of 59.1 or 58.05

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	46.08
Downside Target	54.02
Downside Target	55.69
Downside Target	57.46
Downside Target	57.77
Downside Target	58.58
Downside Target	59.69
Downside Target	59.75
Upside Target	60.68

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	58.25
Downside Intraday Target	56
Upside Intraday Target	61.72
Upside Intraday Target	62.94
Downside Intraday Target	59.47

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	60.51	57.89	60.68	57.21	0.718 times
30 Fri May 2025	57.88	58.20	59.75	57.45	0.834 times
23 Fri May 2025	58.05	58.31	58.58	55.69	0.832 times
16 Fri May 2025	58.03	59.69	59.69	56.39	1.48 times
09 Fri May 2025	56.98	56.00	57.77	54.02	1.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	60.51	57.89	60.68	57.21	0.149 times
30 Fri May 2025	57.88	55.76	59.75	54.02	1.363 times
30 Wed Apr 2025	55.76	51.99	56.78	47.00	0.643 times
28 Fri Mar 2025	52.11	47.69	57.46	46.40	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motherson Sumi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.82 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.