Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Motherson Sumi is 11256290

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	55.68	55.47	56.39	54.90	1.271 times
14 Tue Jan 2025	55.33	55.30	56.00	54.60	1.167 times
13 Mon Jan 2025	55.20	56.00	56.14	54.20	0.924 times
10 Fri Jan 2025	56.14	57.39	57.42	55.94	0.959 times
09 Thu Jan 2025	57.34	57.40	58.39	56.85	0.433 times
08 Wed Jan 2025	57.34	57.80	57.88	57.00	0.523 times
07 Tue Jan 2025	57.80	58.07	58.28	57.00	3.062 times
06 Mon Jan 2025	58.07	59.47	59.66	57.34	0.942 times
03 Fri Jan 2025	59.47	60.00	60.24	58.92	1.225 times
02 Thu Jan 2025	59.97	59.20	60.30	58.50	0.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54.2 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 58.3 as target.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	54.20
Upside Target	55.94
Upside Target	59.49
Upside Target	60.30
Upside Target	60.85
Upside Target	64.30
Upside Target	66.20
Upside Target	66.38
Upside Target	68.56
Upside Target	71.86
Upside Target	73.06

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	54.46
Downside Intraday Target	53.23
Upside Intraday Target	56.65
Upside Intraday Target	57.61
Downside Intraday Target	55.42

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	55.68	56.00	56.39	54.20	0.568 times
10 Fri Jan 2025	56.14	59.47	59.66	55.94	2.139 times
03 Fri Jan 2025	59.47	58.45	60.30	57.50	2.103 times
27 Fri Dec 2024	58.43	59.81	60.24	57.82	0.706 times
20 Fri Dec 2024	59.94	64.00	64.30	59.49	0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	55.68	58.40	60.30	54.20	1.533 times
31 Tue Dec 2024	58.24	63.99	66.20	57.50	0.975 times
29 Fri Nov 2024	63.99	63.60	66.38	60.00	0.586 times
31 Thu Oct 2024	62.80	71.50	71.86	60.85	1.528 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.18 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.