Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Motherson Sumi is 8488078

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	57.34	57.80	57.88	57.00	0.694 times
07 Tue Jan 2025	57.80	58.07	58.28	57.00	4.061 times
06 Mon Jan 2025	58.07	59.47	59.66	57.34	1.249 times
03 Fri Jan 2025	59.47	60.00	60.24	58.92	1.624 times
02 Thu Jan 2025	59.97	59.20	60.30	58.50	0.567 times
01 Wed Jan 2025	58.94	58.40	59.25	57.91	0.448 times
31 Tue Dec 2024	58.24	58.50	58.50	57.50	0.553 times
30 Mon Dec 2024	57.95	58.45	58.67	57.65	0.479 times
27 Fri Dec 2024	58.43	58.35	58.71	57.82	0.238 times
26 Thu Dec 2024	58.15	59.00	59.40	58.00	0.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 54.9 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 60.25 as target.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	57.00
Upside Target	59.49
Upside Target	60.85
Upside Target	62.55
Upside Target	64.30
Upside Target	66.20
Upside Target	66.38
Upside Target	68.56
Upside Target	71.86
Upside Target	73.06

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	56.34
Downside Intraday Target	55.34
Upside Intraday Target	59
Upside Intraday Target	60.66
Upside Intraday Target	58

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	57.34	59.47	59.66	57.00	1.636 times
03 Fri Jan 2025	59.47	58.45	60.30	57.50	2.103 times
27 Fri Dec 2024	58.43	59.81	60.24	57.82	0.706 times
20 Fri Dec 2024	59.94	64.00	64.30	59.49	0.926 times
13 Fri Dec 2024	63.90	63.06	66.20	62.55	1.46 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	57.34	58.40	60.30	57.00	0.886 times
31 Tue Dec 2024	58.24	63.99	66.20	57.50	0.975 times
29 Fri Nov 2024	63.99	63.60	66.38	60.00	0.586 times
31 Thu Oct 2024	62.80	71.50	71.86	60.85	1.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.