Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Motherson Sumi is 3990907

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	59.47	60.00	60.24	58.92	3.454 times
02 Thu Jan 2025	59.97	59.20	60.30	58.50	1.206 times
01 Wed Jan 2025	58.94	58.40	59.25	57.91	0.953 times
31 Tue Dec 2024	58.24	58.50	58.50	57.50	1.176 times
30 Mon Dec 2024	57.95	58.45	58.67	57.65	1.018 times
27 Fri Dec 2024	58.43	58.35	58.71	57.82	0.506 times
26 Thu Dec 2024	58.15	59.00	59.40	58.00	0.732 times
24 Tue Dec 2024	58.67	59.10	59.21	58.31	0.93 times
23 Mon Dec 2024	58.99	59.81	60.24	58.63	1.544 times
20 Fri Dec 2024	59.94	61.94	62.48	59.49	1.442 times

Stock of Motherson Sumi (MSUMI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.7 as stoploss in an intra day buy trade for a target of 61.14. However, stock will show a bearish move below 58.7.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	57.50
Upside Target	59.49
Upside Target	62.55
Upside Target	64.30
Upside Target	64.49
Upside Target	66.20
Upside Target	66.38
Upside Target	68.56
Upside Target	71.86
Upside Target	73.06

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	57.88
Downside Intraday Target	56.29
Upside Intraday Target	60.68
Upside Intraday Target	61.89
Downside Intraday Target	59.09

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	59.47	58.45	60.30	57.50	2.103 times
27 Fri Dec 2024	58.43	59.81	60.24	57.82	0.706 times
20 Fri Dec 2024	59.94	64.00	64.30	59.49	0.926 times
13 Fri Dec 2024	63.90	63.06	66.20	62.55	1.46 times
06 Fri Dec 2024	63.06	63.99	64.49	62.94	0.803 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	59.47	58.40	60.30	57.91	0.271 times
31 Tue Dec 2024	58.24	63.99	66.20	57.50	0.975 times
29 Fri Nov 2024	63.99	63.60	66.38	60.00	0.586 times
31 Thu Oct 2024	62.80	71.50	71.86	60.85	1.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.07 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.