Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Motherson Sumi is 3971167

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	58.94	58.40	59.25	57.91	0.957 times
31 Tue Dec 2024	58.24	58.50	58.50	57.50	1.182 times
30 Mon Dec 2024	57.95	58.45	58.67	57.65	1.023 times
27 Fri Dec 2024	58.43	58.35	58.71	57.82	0.508 times
26 Thu Dec 2024	58.15	59.00	59.40	58.00	0.736 times
24 Tue Dec 2024	58.67	59.10	59.21	58.31	0.935 times
23 Mon Dec 2024	58.99	59.81	60.24	58.63	1.552 times
20 Fri Dec 2024	59.94	61.94	62.48	59.49	1.449 times
19 Thu Dec 2024	62.00	61.20	62.25	61.10	0.497 times
18 Wed Dec 2024	62.27	62.55	62.75	62.10	0.697 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 56 as target. However if you take a buy trade in stock , then use 59 as stoploss and 61.55 as target.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	57.50
Upside Target	59.25
Upside Target	62.55
Upside Target	64.30
Upside Target	64.49
Upside Target	66.20
Upside Target	66.38
Upside Target	68.56
Upside Target	71.86
Upside Target	73.06

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	57.88
Downside Intraday Target	56.81
Upside Intraday Target	59.63
Upside Intraday Target	60.31
Downside Intraday Target	58.56

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	58.94	58.45	59.25	57.50	0.848 times
27 Fri Dec 2024	58.43	59.81	60.24	57.82	0.706 times
20 Fri Dec 2024	59.94	64.00	64.30	59.49	0.926 times
13 Fri Dec 2024	63.90	63.06	66.20	62.55	1.46 times
06 Fri Dec 2024	63.06	63.99	64.49	62.94	0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	58.94	58.40	59.25	57.91	0.046 times
31 Tue Dec 2024	58.24	63.99	66.20	57.50	0.975 times
29 Fri Nov 2024	63.99	63.60	66.38	60.00	0.586 times
31 Thu Oct 2024	62.80	71.50	71.86	60.85	1.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.