![(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets
Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)
Mangalore Refinery trades in NSE in Refineries sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Mangalore Refinery is 16881237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 155.40 | 155.00 | 158.75 | 152.60 | 0.412 times |
| 22 Thu Jan 2026 | 154.29 | 155.00 | 161.50 | 152.36 | 1.661 times |
| 21 Wed Jan 2026 | 152.16 | 139.00 | 154.99 | 138.00 | 3.92 times |
| 20 Tue Jan 2026 | 139.41 | 143.27 | 144.90 | 138.80 | 0.33 times |
| 19 Mon Jan 2026 | 143.25 | 149.10 | 149.86 | 142.50 | 0.423 times |
| 16 Fri Jan 2026 | 151.26 | 159.13 | 164.00 | 149.22 | 1.041 times |
| 14 Wed Jan 2026 | 158.35 | 145.00 | 162.30 | 144.37 | 1.418 times |
| 13 Tue Jan 2026 | 145.18 | 147.00 | 147.00 | 142.25 | 0.662 times |
| 12 Mon Jan 2026 | 140.36 | 139.70 | 142.93 | 136.02 | 0.234 times |
| 09 Fri Jan 2026 | 139.20 | 143.00 | 143.41 | 138.40 | 0.142 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.2, but if it comes below 153.2, then a intra day sell could be more profitable.
If you take a sell trade below 153.2, then use 153.2 as stoploss and 147.68 as target. However if you take a buy trade in stock , then use 153.2 as stoploss and 159.9 as target.
Share price targets for Mangalore Refinery (MRPL)
| Target Type | Value |
| Downside Target | 122.25 |
| Downside Target | 132.15 |
| Downside Target | 136.02 |
| Downside Target | 141.23 |
| Downside Target | 144.41 |
| Downside Target | 150.70 |
| Upside Target | 156.37 |
| Upside Target | 161.50 |
| Upside Target | 164.00 |
| Upside Target | 164.45 |
| Upside Target | 171.39 |
| Upside Target | 185.00 |
Intraday share price targets for Mangalore Refinery (MRPL)
| Target Type | Value |
| Downside Intraday Target | 141.77 |
| Downside Intraday Target | 128.13 |
| Upside Intraday Target | 165.27 |
| Upside Intraday Target | 175.13 |
| Downside Intraday Target | 151.63 |
Weekly technical analysis of Mangalore Refinery (MRPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 155.40 | 149.10 | 161.50 | 138.00 | 2.011 times |
| 16 Fri Jan 2026 | 151.26 | 139.70 | 164.00 | 136.02 | 3.877 times |
| 09 Fri Jan 2026 | 139.20 | 151.50 | 156.37 | 138.40 | 0.21 times |
| 02 Fri Jan 2026 | 151.31 | 145.01 | 158.50 | 141.23 | 11.09 times |
| 26 Fri Dec 2025 | 145.01 | 150.00 | 150.70 | 144.41 | 0.316 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mangalore Refinery (MRPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 155.40 | 151.00 | 164.00 | 136.02 | 1.788 times |
| 31 Wed Dec 2025 | 152.03 | 159.20 | 164.45 | 141.23 | 0.556 times |
| 28 Fri Nov 2025 | 158.06 | 166.40 | 185.00 | 157.58 | 0.771 times |
| 31 Fri Oct 2025 | 166.40 | 132.80 | 171.39 | 132.15 | 5.517 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mangalore Refinery (MRPL)
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mangalore Refinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mangalore Refinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mangalore Refinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.72 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.
Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mangalore Refinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mangalore Refinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mangalore Refinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.72 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.
Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalore Refinery charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner