Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

10 day averaged volume of Mangalore Refinery is 4737500

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	153.74	156.70	156.83	153.41	0.328 times
04 Thu Dec 2025	156.73	159.18	160.54	156.01	0.443 times
03 Wed Dec 2025	159.41	159.00	159.90	156.30	0.706 times
02 Tue Dec 2025	158.98	161.50	164.39	158.10	1.013 times
01 Mon Dec 2025	161.96	159.20	164.45	158.86	1.488 times
28 Fri Nov 2025	158.06	160.15	160.90	157.58	0.579 times
27 Thu Nov 2025	160.24	161.42	162.64	158.68	0.851 times
26 Wed Nov 2025	160.62	166.64	167.40	158.10	1.676 times
25 Tue Nov 2025	165.79	167.00	169.35	164.27	0.8 times
24 Mon Nov 2025	166.82	171.16	171.93	164.00	0.976 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.3, but if it comes above 159.3, then a intra day buy could be more profitable.
If you take a sell trade below 159.3, then use 159.3 as stoploss and 149.4 as target. However if you take a buy trade in stock , then use 159.3 as stoploss and 167.59 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	120.40
Downside Target	129.21
Downside Target	132.15
Downside Target	137.60
Downside Target	153.41
Upside Target	157.58
Upside Target	164.45
Upside Target	168.88
Upside Target	171.39
Upside Target	171.93
Upside Target	180.30
Upside Target	182.20
Upside Target	185.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	149.95
Downside Intraday Target	146.16
Upside Intraday Target	160.99
Upside Intraday Target	168.24
Upside Intraday Target	157.2

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	153.74	159.20	164.45	153.41	0.815 times
28 Fri Nov 2025	158.06	171.16	171.93	157.58	0.426 times
21 Fri Nov 2025	170.28	172.18	185.00	169.48	1.341 times
14 Fri Nov 2025	171.83	173.35	182.20	168.88	0.478 times
07 Fri Nov 2025	172.49	166.40	180.30	164.60	0.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	153.74	159.20	164.45	153.41	0.093 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times
31 Fri Oct 2025	166.40	132.80	171.39	132.15	5.517 times
30 Tue Sep 2025	132.79	122.79	137.60	122.25	1.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalore Refinery in short term but the sell signal is initial and weak.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.06 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.