![(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets
Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)
Mangalore Refinery trades in NSE in Refineries sector.
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Mangalore Refinery is 7513213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 143.25 | 149.10 | 149.86 | 142.50 | 0.951 times |
| 16 Fri Jan 2026 | 151.26 | 159.13 | 164.00 | 149.22 | 2.34 times |
| 14 Wed Jan 2026 | 158.35 | 145.00 | 162.30 | 144.37 | 3.187 times |
| 13 Tue Jan 2026 | 145.18 | 147.00 | 147.00 | 142.25 | 1.487 times |
| 12 Mon Jan 2026 | 140.36 | 139.70 | 142.93 | 136.02 | 0.525 times |
| 09 Fri Jan 2026 | 139.20 | 143.00 | 143.41 | 138.40 | 0.32 times |
| 08 Thu Jan 2026 | 142.62 | 146.99 | 147.00 | 141.74 | 0.378 times |
| 07 Wed Jan 2026 | 146.82 | 147.99 | 151.16 | 146.21 | 0.29 times |
| 06 Tue Jan 2026 | 148.17 | 149.50 | 149.50 | 145.10 | 0.504 times |
| 05 Mon Jan 2026 | 149.36 | 151.50 | 156.37 | 148.50 | 0.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.5 as stoploss in an intra day buy trade for a target of 147.11. However, stock will show a bearish move below 142.5.
Share price targets for Mangalore Refinery (MRPL)
| Target Type | Value |
| Downside Target | 122.25 |
| Downside Target | 132.15 |
| Downside Target | 136.02 |
| Downside Target | 141.23 |
| Upside Target | 149.86 |
| Upside Target | 156.37 |
| Upside Target | 157.58 |
| Upside Target | 158.50 |
| Upside Target | 164.00 |
| Upside Target | 164.45 |
| Upside Target | 171.39 |
| Upside Target | 185.00 |
Intraday share price targets for Mangalore Refinery (MRPL)
| Target Type | Value |
| Downside Intraday Target | 140.55 |
| Downside Intraday Target | 137.84 |
| Upside Intraday Target | 147.91 |
| Upside Intraday Target | 152.56 |
| Upside Intraday Target | 145.2 |
Weekly technical analysis of Mangalore Refinery (MRPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 143.25 | 149.10 | 149.86 | 142.50 | 0.126 times |
| 16 Fri Jan 2026 | 151.26 | 139.70 | 164.00 | 136.02 | 3.877 times |
| 09 Fri Jan 2026 | 139.20 | 151.50 | 156.37 | 138.40 | 0.21 times |
| 02 Fri Jan 2026 | 151.31 | 145.01 | 158.50 | 141.23 | 11.09 times |
| 26 Fri Dec 2025 | 145.01 | 150.00 | 150.70 | 144.41 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalore Refinery (MRPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 143.25 | 151.00 | 164.00 | 136.02 | 0.841 times |
| 31 Wed Dec 2025 | 152.03 | 159.20 | 164.45 | 141.23 | 0.556 times |
| 28 Fri Nov 2025 | 158.06 | 166.40 | 185.00 | 157.58 | 0.771 times |
| 31 Fri Oct 2025 | 166.40 | 132.80 | 171.39 | 132.15 | 5.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalore Refinery (MRPL)
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mangalore Refinery in short term but the buy signal is initial and weak.
Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalore Refinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.24 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.
Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mangalore Refinery in short term but the buy signal is initial and weak.
Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalore Refinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.24 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.
Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalore Refinery charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner