![(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets
Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)
Mangalore Refinery trades in NSE in Refineries sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Mangalore Refinery is 8149950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 146.82 | 147.99 | 151.16 | 146.21 | 0.267 times |
| 06 Tue Jan 2026 | 148.17 | 149.50 | 149.50 | 145.10 | 0.464 times |
| 05 Mon Jan 2026 | 149.36 | 151.50 | 156.37 | 148.50 | 0.418 times |
| 02 Fri Jan 2026 | 151.31 | 152.75 | 153.58 | 149.20 | 0.477 times |
| 01 Thu Jan 2026 | 153.48 | 151.00 | 156.79 | 149.77 | 1.535 times |
| 31 Wed Dec 2025 | 152.03 | 142.49 | 158.50 | 142.31 | 6.169 times |
| 30 Tue Dec 2025 | 141.76 | 144.49 | 144.82 | 141.23 | 0.189 times |
| 29 Mon Dec 2025 | 144.21 | 145.01 | 146.60 | 143.50 | 0.162 times |
| 26 Fri Dec 2025 | 145.01 | 144.57 | 146.95 | 144.41 | 0.177 times |
| 24 Wed Dec 2025 | 146.05 | 146.69 | 148.45 | 145.50 | 0.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.2 or till 141.5. Use a stoploss of 148.23 and if the stock hits stoploss, then it can shoot up till 151.28
Share price targets for Mangalore Refinery (MRPL)
| Target Type | Value |
| Downside Target | 122.25 |
| Downside Target | 132.15 |
| Downside Target | 137.60 |
| Downside Target | 141.23 |
| Upside Target | 150.70 |
| Upside Target | 154.40 |
| Upside Target | 156.39 |
| Upside Target | 156.79 |
| Upside Target | 157.58 |
| Upside Target | 158.50 |
| Upside Target | 164.45 |
| Upside Target | 171.39 |
| Upside Target | 185.00 |
Intraday share price targets for Mangalore Refinery (MRPL)
| Target Type | Value |
| Downside Intraday Target | 142.49 |
| Downside Intraday Target | 138.16 |
| Upside Intraday Target | 153.76 |
| Upside Intraday Target | 160.7 |
| Upside Intraday Target | 149.43 |
Weekly technical analysis of Mangalore Refinery (MRPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 146.82 | 151.50 | 156.37 | 145.10 | 0.135 times |
| 02 Fri Jan 2026 | 151.31 | 145.01 | 158.50 | 141.23 | 11.09 times |
| 26 Fri Dec 2025 | 145.01 | 150.00 | 150.70 | 144.41 | 0.316 times |
| 19 Fri Dec 2025 | 148.22 | 149.20 | 154.40 | 143.02 | 1.362 times |
| 12 Fri Dec 2025 | 148.95 | 153.60 | 156.39 | 146.14 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalore Refinery (MRPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 146.82 | 151.00 | 156.79 | 145.10 | 0.229 times |
| 31 Wed Dec 2025 | 152.03 | 159.20 | 164.45 | 141.23 | 0.556 times |
| 28 Fri Nov 2025 | 158.06 | 166.40 | 185.00 | 157.58 | 0.771 times |
| 31 Fri Oct 2025 | 166.40 | 132.80 | 171.39 | 132.15 | 5.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalore Refinery (MRPL)
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mangalore Refinery in short term but the buy signal is initial and weak.
Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mangalore Refinery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalore Refinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.
Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mangalore Refinery in short term but the buy signal is initial and weak.
Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mangalore Refinery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalore Refinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.
Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalore Refinery charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner