Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 2965455

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	137.19	139.50	140.80	136.14	0.519 times
21 Wed May 2025	139.72	139.95	141.90	137.40	0.994 times
20 Tue May 2025	139.59	139.59	144.76	136.52	2.347 times
19 Mon May 2025	137.75	138.70	141.80	137.17	0.778 times
16 Fri May 2025	138.00	136.10	139.27	135.10	1.163 times
15 Thu May 2025	135.86	134.95	139.04	134.28	1.002 times
14 Wed May 2025	134.23	130.50	134.44	130.50	0.501 times
13 Tue May 2025	132.04	132.55	133.57	130.50	0.467 times
12 Mon May 2025	131.83	129.60	132.34	129.60	0.59 times
09 Fri May 2025	125.39	120.25	126.05	120.00	0.8 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.6 as stoploss in an intra day sell trade for a target of 134.26. However, stock will show a bullish move above 138.6.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	105.18
Downside Target	118.01
Downside Target	129.09
Downside Target	134.00
Upside Target	139.35
Upside Target	144.76
Upside Target	145.25
Upside Target	147.65
Upside Target	154.50

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	133.97
Downside Intraday Target	130.74
Upside Intraday Target	142.59
Upside Intraday Target	147.98
Upside Intraday Target	139.36

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	137.19	138.70	144.76	136.14	1.246 times
16 Fri May 2025	138.00	129.60	139.27	129.60	0.638 times
09 Fri May 2025	125.39	136.20	139.35	120.00	1.302 times
02 Fri May 2025	134.00	133.00	138.43	130.70	0.596 times
25 Fri Apr 2025	137.11	136.99	145.25	134.00	1.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	137.19	134.80	144.76	120.00	0.504 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times
28 Fri Mar 2025	134.44	106.79	147.65	98.92	7.083 times
28 Fri Feb 2025	105.80	126.00	129.09	105.18	0.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.

Mangalore Refinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.28 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.