Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 2906149

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	139.72	139.95	141.90	137.40	1.014 times
20 Tue May 2025	139.59	139.59	144.76	136.52	2.395 times
19 Mon May 2025	137.75	138.70	141.80	137.17	0.794 times
16 Fri May 2025	138.00	136.10	139.27	135.10	1.186 times
15 Thu May 2025	135.86	134.95	139.04	134.28	1.022 times
14 Wed May 2025	134.23	130.50	134.44	130.50	0.511 times
13 Tue May 2025	132.04	132.55	133.57	130.50	0.477 times
12 Mon May 2025	131.83	129.60	132.34	129.60	0.602 times
09 Fri May 2025	125.39	120.25	126.05	120.00	0.816 times
08 Thu May 2025	125.16	132.00	132.46	124.10	1.386 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139, but if it comes below 139, then a intra day sell could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 134.46 as target. However if you take a buy trade in stock , then use 139 as stoploss and 144.5 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	105.18
Downside Target	118.01
Downside Target	129.09
Downside Target	134.00
Downside Target	139.35
Upside Target	144.76
Upside Target	145.25
Upside Target	147.65
Upside Target	154.50

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	135.91
Downside Intraday Target	132.09
Upside Intraday Target	144.15
Upside Intraday Target	148.57
Upside Intraday Target	140.33

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	139.72	138.70	144.76	136.52	1.106 times
16 Fri May 2025	138.00	129.60	139.27	129.60	0.638 times
09 Fri May 2025	125.39	136.20	139.35	120.00	1.302 times
02 Fri May 2025	134.00	133.00	138.43	130.70	0.596 times
25 Fri Apr 2025	137.11	136.99	145.25	134.00	1.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	139.72	134.80	144.76	120.00	0.487 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times
28 Fri Mar 2025	134.44	106.79	147.65	98.92	7.083 times
28 Fri Feb 2025	105.80	126.00	129.09	105.18	0.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalore Refinery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.73 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.