Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Motilal Oswal is 913307

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	931.25	939.55	942.00	926.00	0.896 times
22 Tue Jul 2025	935.00	938.10	940.95	921.00	0.738 times
21 Mon Jul 2025	933.50	914.30	939.95	909.15	1.389 times
18 Fri Jul 2025	911.60	935.40	935.40	910.00	1.056 times
17 Thu Jul 2025	931.65	934.00	945.40	928.35	0.578 times
16 Wed Jul 2025	936.90	947.65	954.00	932.85	0.676 times
15 Tue Jul 2025	944.65	936.40	948.40	929.00	0.796 times
14 Mon Jul 2025	936.40	933.50	940.55	918.10	0.952 times
11 Fri Jul 2025	934.40	941.80	963.35	924.55	1.632 times
10 Thu Jul 2025	940.00	925.00	942.20	920.20	1.106 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 944.2 as stoploss in an intra day sell trade for a target of 913.25. However, stock will show a bullish move above 944.2.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	562.30
Downside Target	635.00
Downside Target	674.95
Downside Target	777.60
Downside Target	800.00
Downside Target	849.15
Downside Target	882.00
Downside Target	910.00
Upside Target	940.00
Upside Target	942.00
Upside Target	954.00
Upside Target	963.35

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	912.93
Downside Intraday Target	894.62
Upside Intraday Target	945.78
Upside Intraday Target	960.32
Downside Intraday Target	927.47

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	931.25	914.30	942.00	909.15	0.745 times
18 Fri Jul 2025	911.60	933.50	954.00	910.00	0.475 times
11 Fri Jul 2025	934.40	915.00	963.35	904.80	0.434 times
04 Fri Jul 2025	918.05	859.75	940.00	849.15	1.793 times
27 Fri Jun 2025	854.35	816.20	882.00	812.05	1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	931.25	874.30	963.35	849.15	0.639 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.25 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.