Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1150753

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	933.50	914.30	939.95	909.15	1.102 times
18 Fri Jul 2025	911.60	935.40	935.40	910.00	0.838 times
17 Thu Jul 2025	931.65	934.00	945.40	928.35	0.459 times
16 Wed Jul 2025	936.90	947.65	954.00	932.85	0.537 times
15 Tue Jul 2025	944.65	936.40	948.40	929.00	0.632 times
14 Mon Jul 2025	936.40	933.50	940.55	918.10	0.755 times
11 Fri Jul 2025	934.40	941.80	963.35	924.55	1.295 times
10 Thu Jul 2025	940.00	925.00	942.20	920.20	0.877 times
09 Wed Jul 2025	925.05	922.50	941.00	914.10	0.855 times
08 Tue Jul 2025	919.60	930.15	953.00	911.70	1.517 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 939.7 as stoploss in an intra day sell trade for a target of 906.4. However, stock will show a bullish move above 939.7.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	562.30
Downside Target	635.00
Downside Target	674.95
Downside Target	777.60
Downside Target	800.00
Downside Target	849.15
Downside Target	882.00
Downside Target	910.00
Upside Target	939.95
Upside Target	940.00
Upside Target	954.00
Upside Target	963.35

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	915.12
Downside Intraday Target	896.73
Upside Intraday Target	945.92
Upside Intraday Target	958.33
Downside Intraday Target	927.53

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	933.50	914.30	939.95	909.15	0.342 times
18 Fri Jul 2025	911.60	933.50	954.00	910.00	0.475 times
11 Fri Jul 2025	934.40	915.00	963.35	904.80	0.434 times
04 Fri Jul 2025	918.05	859.75	940.00	849.15	1.793 times
27 Fri Jun 2025	854.35	816.20	882.00	812.05	1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	933.50	874.30	963.35	849.15	0.608 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.17 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.