Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Motilal Oswal is 2034843

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	803.25	821.30	823.70	801.00	0.863 times
02 Mon Jun 2025	817.05	811.95	831.00	800.00	1.021 times
30 Fri May 2025	809.90	814.45	822.65	797.55	1.182 times
29 Thu May 2025	809.95	790.00	827.00	789.80	1.862 times
28 Wed May 2025	788.85	780.70	800.00	774.50	0.847 times
27 Tue May 2025	778.30	787.05	787.05	773.25	0.398 times
26 Mon May 2025	782.85	780.00	796.30	779.90	0.443 times
23 Fri May 2025	778.65	790.00	793.70	775.10	0.662 times
22 Thu May 2025	789.10	805.00	817.25	776.30	1.239 times
21 Wed May 2025	800.00	761.00	803.00	753.25	1.633 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 807.5 as stoploss in an intra day sell trade for a target of 764.76. However, stock will show a bullish move above 807.5.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	635.00
Downside Target	674.95
Downside Target	700.00
Downside Target	738.60
Downside Target	773.25
Downside Target	796.00
Downside Target	800.00
Upside Target	817.25
Upside Target	827.00
Upside Target	831.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	791.83
Downside Intraday Target	780.42
Upside Intraday Target	822.83
Upside Intraday Target	842.42
Upside Intraday Target	811.42

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	803.25	811.95	831.00	800.00	0.398 times
30 Fri May 2025	809.90	780.00	827.00	773.25	0.937 times
23 Fri May 2025	778.65	791.70	817.25	753.25	0.724 times
16 Fri May 2025	789.00	700.00	796.00	700.00	0.749 times
09 Fri May 2025	679.70	638.05	704.65	638.05	1.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	803.25	811.95	831.00	800.00	0.07 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.72 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.