Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Motilal Oswal is 2585935

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	789.10	805.00	817.25	776.30	0.975 times
21 Wed May 2025	800.00	761.00	803.00	753.25	1.285 times
20 Tue May 2025	761.95	782.50	789.00	760.00	0.562 times
19 Mon May 2025	782.50	791.70	803.90	774.85	0.63 times
16 Fri May 2025	789.00	764.20	796.00	750.00	1.318 times
15 Thu May 2025	760.30	740.00	765.50	732.45	0.979 times
14 Wed May 2025	739.55	726.05	744.00	716.15	0.893 times
13 Tue May 2025	725.10	735.00	744.00	722.00	0.697 times
12 Mon May 2025	736.10	700.00	740.00	700.00	1.597 times
09 Fri May 2025	679.70	668.20	685.00	653.05	1.125 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 768.7, but if it comes below 768.7, then a intra day sell could be more profitable.
If you take a sell trade below 768.7, then use 768.7 as stoploss and 718.94 as target. However if you take a buy trade in stock , then use 768.7 as stoploss and 828.3 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	607.20
Downside Target	635.00
Downside Target	655.30
Downside Target	674.95
Downside Target	689.80
Downside Target	738.60
Downside Target	777.60
Upside Target	796.00
Upside Target	817.25
Upside Target	999.95

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	755.82
Downside Intraday Target	722.53
Upside Intraday Target	819.82
Upside Intraday Target	850.53
Downside Intraday Target	786.53

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	789.10	791.70	817.25	753.25	0.629 times
16 Fri May 2025	789.00	700.00	796.00	700.00	0.749 times
09 Fri May 2025	679.70	638.05	704.65	638.05	1.986 times
02 Fri May 2025	636.35	681.00	689.80	635.00	0.357 times
25 Fri Apr 2025	694.90	655.65	777.60	655.30	5.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	789.10	650.00	817.25	635.00	0.88 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times
28 Fri Feb 2025	588.50	646.55	738.60	560.15	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.27 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.