Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Motilal Oswal is 6287957

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 927.15 965.90 988.00 920.00 0.445 times
21 Mon Oct 2024 964.25 1021.95 1040.60 956.15 0.815 times
18 Fri Oct 2024 1029.70 932.90 1064.00 898.10 2.837 times
17 Thu Oct 2024 929.40 962.00 971.70 917.05 0.765 times
16 Wed Oct 2024 962.05 907.05 988.10 896.75 1.911 times
15 Tue Oct 2024 924.45 834.00 941.95 833.50 2.507 times
14 Mon Oct 2024 826.80 815.00 832.00 806.30 0.319 times
11 Fri Oct 2024 808.55 778.80 813.45 768.85 0.319 times
10 Thu Oct 2024 772.80 790.00 794.05 768.90 0.135 times
09 Wed Oct 2024 785.70 755.80 793.00 752.05 0.217 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 914.9, but if it comes below 914.9, then a intra day sell could be more profitable.
If you take a sell trade below 914.9, then use 914.9 as stoploss and 819.17 as target. However if you take a buy trade in stock , then use 914.9 as stoploss and 1029.7 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type Value
Downside Target 507.55
Downside Target 578.00
Downside Target 607.05
Downside Target 667.00
Downside Target 691.15
Downside Target 715.00
Downside Target 747.00
Downside Target 769.00
Downside Target 803.00
Downside Target 920.00
Upside Target 1040.60
Upside Target 1064.00
Upside Target 2450.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type Value
Downside Intraday Target 884.57
Downside Intraday Target 841.98
Upside Intraday Target 1005.17
Upside Intraday Target 1083.18
Upside Intraday Target 962.58

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 927.15 1021.95 1040.60 920.00 0.151 times
18 Fri Oct 2024 1029.70 815.00 1064.00 806.30 7.528 times
11 Fri Oct 2024 808.55 728.30 813.45 696.60 1.428 times
04 Fri Oct 2024 727.25 744.95 769.00 691.15 1.546 times
27 Fri Sep 2024 750.65 798.00 803.00 747.00 0.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 927.15 755.00 1064.00 691.15 2.351 times
30 Mon Sep 2024 762.10 729.70 828.85 715.00 1.016 times
30 Fri Aug 2024 720.10 660.00 778.00 578.00 1.304 times
31 Wed Jul 2024 658.45 614.55 667.00 507.55 1.422 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.63 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.63 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motilal Oswal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme