Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 12880002

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	119.56	119.00	120.80	118.64	0.549 times
16 Tue Dec 2025	119.57	120.00	120.44	119.12	0.443 times
15 Mon Dec 2025	120.31	121.03	121.03	119.31	0.662 times
13 Sat Dec 2025	121.30	120.49	121.48	119.97	1.155 times
12 Fri Dec 2025	121.30	120.49	121.48	119.97	1.155 times
11 Thu Dec 2025	119.80	116.36	120.16	116.28	2.33 times
10 Wed Dec 2025	116.28	116.75	117.57	116.00	0.608 times
09 Tue Dec 2025	116.75	114.50	117.61	113.13	1.129 times
08 Mon Dec 2025	115.30	116.75	117.59	114.54	0.692 times
05 Fri Dec 2025	117.05	117.50	118.27	116.48	0.674 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.1 as stoploss in an intra day sell trade for a target of 116.53. However, stock will show a bullish move above 120.1.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	89.70
Downside Target	93.42
Downside Target	99.85
Downside Target	108.14
Downside Target	112.60
Downside Target	117.70
Downside Target	118.64
Upside Target	119.60
Upside Target	121.03
Upside Target	121.48

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	118.46
Downside Intraday Target	117.35
Upside Intraday Target	120.85
Upside Intraday Target	122.13
Upside Intraday Target	119.74

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	119.56	121.03	121.03	118.64	0.234 times
13 Sat Dec 2025	121.30	116.75	121.48	113.13	0.98 times
05 Fri Dec 2025	117.05	116.50	119.60	115.24	0.613 times
28 Fri Nov 2025	116.31	109.80	117.70	108.71	1.796 times
21 Fri Nov 2025	109.80	109.85	113.39	108.14	0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	119.56	116.50	121.48	113.13	0.453 times
28 Fri Nov 2025	116.31	105.40	117.70	101.08	1.764 times
31 Fri Oct 2025	105.39	105.60	109.65	101.01	0.445 times
30 Tue Sep 2025	105.65	94.40	112.60	93.42	2.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.

Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.06 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.