Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 14704697

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	119.57	120.00	120.44	119.12	0.388 times
15 Mon Dec 2025	120.31	121.03	121.03	119.31	0.58 times
13 Sat Dec 2025	121.30	120.49	121.48	119.97	1.012 times
12 Fri Dec 2025	121.30	120.49	121.48	119.97	1.012 times
11 Thu Dec 2025	119.80	116.36	120.16	116.28	2.041 times
10 Wed Dec 2025	116.28	116.75	117.57	116.00	0.533 times
09 Tue Dec 2025	116.75	114.50	117.61	113.13	0.989 times
08 Mon Dec 2025	115.30	116.75	117.59	114.54	0.606 times
05 Fri Dec 2025	117.05	117.50	118.27	116.48	0.59 times
04 Thu Dec 2025	117.56	116.57	118.11	116.46	1.008 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.8 as stoploss in an intra day sell trade for a target of 116.15. However, stock will show a bullish move above 119.8.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	89.70
Downside Target	93.42
Downside Target	99.85
Downside Target	108.14
Downside Target	112.60
Downside Target	117.70
Downside Target	119.12
Upside Target	119.60
Upside Target	121.03
Upside Target	121.48

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	118.78
Downside Intraday Target	118
Upside Intraday Target	120.69
Upside Intraday Target	121.82
Upside Intraday Target	119.91

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	119.57	121.03	121.03	119.12	0.156 times
13 Sat Dec 2025	121.30	116.75	121.48	113.13	0.98 times
05 Fri Dec 2025	117.05	116.50	119.60	115.24	0.613 times
28 Fri Nov 2025	116.31	109.80	117.70	108.71	1.796 times
21 Fri Nov 2025	109.80	109.85	113.39	108.14	0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	119.57	116.50	121.48	113.13	0.437 times
28 Fri Nov 2025	116.31	105.40	117.70	101.08	1.764 times
31 Fri Oct 2025	105.39	105.60	109.65	101.01	0.445 times
30 Tue Sep 2025	105.65	94.40	112.60	93.42	2.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.

Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.86 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.