Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 12874502

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	144.88	148.80	149.77	144.10	1.092 times
09 Thu Jan 2025	148.72	152.47	152.92	148.50	0.635 times
08 Wed Jan 2025	151.40	153.01	154.09	150.29	0.975 times
07 Tue Jan 2025	153.30	154.50	156.48	153.00	0.595 times
06 Mon Jan 2025	154.31	159.37	160.64	153.40	0.948 times
03 Fri Jan 2025	160.08	161.00	161.78	159.15	1.109 times
02 Thu Jan 2025	159.77	154.50	160.88	154.49	0.933 times
01 Wed Jan 2025	155.40	156.29	156.43	153.89	0.542 times
31 Tue Dec 2024	156.12	153.03	156.71	152.40	0.773 times
30 Mon Dec 2024	153.86	157.02	157.34	152.98	2.802 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.2, for a target of 151.5 or 156.77

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	144.10
Upside Target	152.40
Upside Target	158.80
Upside Target	169.41
Upside Target	170.46
Upside Target	174.57
Upside Target	179.66
Upside Target	182.08
Upside Target	189.74
Upside Target	215.87
Upside Target	216.99

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	139.11
Downside Intraday Target	133.33
Upside Intraday Target	155.65
Upside Intraday Target	166.41
Upside Intraday Target	149.87

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	144.88	159.37	160.64	144.10	0.689 times
03 Fri Jan 2025	160.08	157.02	161.78	152.40	2.432 times
27 Fri Dec 2024	157.02	157.18	160.83	155.41	0.407 times
20 Fri Dec 2024	156.06	164.41	169.41	154.57	1.107 times
13 Fri Dec 2024	164.12	169.73	170.46	160.41	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	144.88	156.29	161.78	144.10	0.238 times
31 Tue Dec 2024	156.12	162.46	174.57	152.40	1.067 times
29 Fri Nov 2024	162.46	181.15	189.74	158.80	1.196 times
31 Thu Oct 2024	180.95	212.00	215.87	179.66	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.82 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.