Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 13595419

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	159.77	154.50	160.88	154.49	0.883 times
01 Wed Jan 2025	155.40	156.29	156.43	153.89	0.513 times
31 Tue Dec 2024	156.12	153.03	156.71	152.40	0.732 times
30 Mon Dec 2024	153.86	157.02	157.34	152.98	2.654 times
27 Fri Dec 2024	157.02	156.48	160.83	156.41	0.651 times
26 Thu Dec 2024	156.40	158.00	158.38	155.41	1.008 times
24 Tue Dec 2024	157.21	157.00	158.13	155.54	0.312 times
23 Mon Dec 2024	156.47	157.18	158.30	155.70	0.428 times
20 Fri Dec 2024	156.06	158.00	159.40	155.00	1.226 times
19 Thu Dec 2024	157.56	155.03	158.44	154.57	1.379 times

My analysis of stock is bearish for shortterm, and stock might move down till 156.1 or till 149.8. Use a stoploss of 161.29 and if the stock hits stoploss, then it can shoot up till 166.51

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	152.40
Downside Target	158.80
Upside Target	169.41
Upside Target	170.46
Upside Target	174.57
Upside Target	179.66
Upside Target	182.08
Upside Target	189.74
Upside Target	215.87
Upside Target	216.99

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	154.49
Downside Intraday Target	149.2
Upside Intraday Target	162.97
Upside Intraday Target	166.16
Downside Intraday Target	157.68

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	159.77	157.02	160.88	152.40	1.994 times
27 Fri Dec 2024	157.02	157.18	160.83	155.41	0.407 times
20 Fri Dec 2024	156.06	164.41	169.41	154.57	1.107 times
13 Fri Dec 2024	164.12	169.73	170.46	160.41	0.523 times
06 Fri Dec 2024	170.39	162.46	174.57	161.10	1.28 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	159.77	156.29	160.88	153.89	0.051 times
31 Tue Dec 2024	156.12	162.46	174.57	152.40	1.067 times
29 Fri Nov 2024	162.46	181.15	189.74	158.80	1.196 times
31 Thu Oct 2024	180.95	212.00	215.87	179.66	0.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.13 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.