Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of One Mobikwik is 6691686

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	262.74	274.90	278.32	261.53	0.584 times
24 Wed Sep 2025	276.70	287.75	287.75	273.10	0.392 times
23 Tue Sep 2025	288.02	295.75	297.48	284.40	0.451 times
22 Mon Sep 2025	294.38	294.89	302.96	289.74	0.71 times
19 Fri Sep 2025	293.80	300.98	300.98	291.20	0.547 times
18 Thu Sep 2025	301.81	297.99	305.95	292.55	1.27 times
17 Wed Sep 2025	298.22	307.00	308.99	294.65	0.984 times
16 Tue Sep 2025	311.38	316.00	324.75	309.10	1.278 times
15 Mon Sep 2025	316.16	298.09	321.00	287.40	2.022 times
12 Fri Sep 2025	297.52	305.90	310.93	294.55	0.735 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 264.5, but if it comes above 264.5, then a intra day buy could be more profitable.
If you take a sell trade below 264.5, then use 264.5 as stoploss and 234.7 as target. However if you take a buy trade in stock , then use 264.5 as stoploss and 289.3 as target.

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	219.20
Downside Target	227.25
Downside Target	237.70
Downside Target	246.14
Downside Target	261.53
Upside Target	278.89
Upside Target	287.40
Upside Target	300.90
Upside Target	302.96
Upside Target	308.75
Upside Target	324.75
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	248.53
Downside Intraday Target	234.31
Upside Intraday Target	289.96
Upside Intraday Target	317.17
Upside Intraday Target	275.74

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	262.74	294.89	302.96	261.53	0.35 times
19 Fri Sep 2025	293.80	298.09	324.75	287.40	0.389 times
12 Fri Sep 2025	297.52	294.74	334.00	292.58	0.546 times
05 Fri Sep 2025	293.66	221.49	308.75	220.22	84.371 times
29 Fri Aug 2025	219.89	229.20	229.79	219.20	0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	262.74	221.49	334.00	220.22	20.454 times
29 Fri Aug 2025	219.89	244.00	246.14	219.20	0.304 times
31 Thu Jul 2025	245.57	246.87	278.89	237.70	0.489 times
30 Mon Jun 2025	245.30	280.05	300.90	229.30	3.721 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for One Mobikwik in short term but the sell signal is initial and weak.

One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of One Mobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.25 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.