Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of One Mobikwik is 14586608

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	294.38	294.89	302.96	289.74	0.326 times
19 Fri Sep 2025	293.80	300.98	300.98	291.20	0.251 times
18 Thu Sep 2025	301.81	297.99	305.95	292.55	0.583 times
17 Wed Sep 2025	298.22	307.00	308.99	294.65	0.452 times
16 Tue Sep 2025	311.38	316.00	324.75	309.10	0.586 times
15 Mon Sep 2025	316.16	298.09	321.00	287.40	0.928 times
12 Fri Sep 2025	297.52	305.90	310.93	294.55	0.337 times
11 Thu Sep 2025	304.18	308.00	318.00	300.20	0.739 times
10 Wed Sep 2025	305.41	310.85	325.50	299.52	1.352 times
09 Tue Sep 2025	309.70	327.00	327.00	307.40	0.975 times

My analysis of stock is bullish for shortterm, and stock might move up till 315.4 or till 355.9. Use a stoploss of 281.63 and if this stock hits its stoploss, then it can fall down till 247.86

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	219.20
Downside Target	227.25
Downside Target	237.70
Downside Target	246.14
Downside Target	278.89
Downside Target	287.40
Downside Target	292.58
Upside Target	300.90
Upside Target	302.96
Upside Target	308.75
Upside Target	324.75
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	288.43
Downside Intraday Target	282.47
Upside Intraday Target	301.65
Upside Intraday Target	308.91
Upside Intraday Target	295.69

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	294.38	294.89	302.96	289.74	0.116 times
19 Fri Sep 2025	293.80	298.09	324.75	287.40	0.389 times
12 Fri Sep 2025	297.52	294.74	334.00	292.58	0.546 times
05 Fri Sep 2025	293.66	221.49	308.75	220.22	84.371 times
29 Fri Aug 2025	219.89	229.20	229.79	219.20	0.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	294.38	221.49	334.00	220.22	19.9 times
29 Fri Aug 2025	219.89	244.00	246.14	219.20	0.304 times
31 Thu Jul 2025	245.57	246.87	278.89	237.70	0.489 times
30 Mon Jun 2025	245.30	280.05	300.90	229.30	3.721 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for One Mobikwik in short term but the sell signal is initial and weak.

One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for One Mobikwik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of One Mobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.75 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.