Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of One Mobikwik is 18086810

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	293.80	300.98	300.98	291.20	0.203 times
18 Thu Sep 2025	301.81	297.99	305.95	292.55	0.47 times
17 Wed Sep 2025	298.22	307.00	308.99	294.65	0.364 times
16 Tue Sep 2025	311.38	316.00	324.75	309.10	0.473 times
15 Mon Sep 2025	316.16	298.09	321.00	287.40	0.748 times
12 Fri Sep 2025	297.52	305.90	310.93	294.55	0.272 times
11 Thu Sep 2025	304.18	308.00	318.00	300.20	0.596 times
10 Wed Sep 2025	305.41	310.85	325.50	299.52	1.09 times
09 Tue Sep 2025	309.70	327.00	327.00	307.40	0.787 times
08 Mon Sep 2025	325.29	294.74	334.00	292.58	3.063 times

My analysis of stock is bullish for shortterm, and stock might move up till 313.9 or till 356.5. Use a stoploss of 278.36 and if this stock hits its stoploss, then it can fall down till 242.86

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	219.20
Downside Target	246.14
Downside Target	278.89
Downside Target	287.40
Downside Target	292.58
Upside Target	300.90
Upside Target	308.75
Upside Target	324.75
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	279.22
Downside Intraday Target	264.63
Upside Intraday Target	316.57
Upside Intraday Target	339.33
Upside Intraday Target	301.98

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	293.80	298.09	324.75	287.40	0.389 times
12 Fri Sep 2025	297.52	294.74	334.00	292.58	0.546 times
05 Fri Sep 2025	293.66	221.49	308.75	220.22	84.371 times
29 Fri Aug 2025	219.89	229.20	229.79	219.20	0.47 times
22 Fri Aug 2025	228.98	229.44	233.80	223.29	1.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	293.80	221.49	334.00	220.22	19.624 times
29 Fri Aug 2025	219.89	244.00	246.14	219.20	0.304 times
31 Thu Jul 2025	245.57	246.87	278.89	237.70	0.489 times
30 Mon Jun 2025	245.30	280.05	300.90	229.30	3.721 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for One Mobikwik in short term and the buy signal is strong.

One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of One Mobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.54 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.