Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Mitcon Consult is 7958

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	74.11	76.37	76.40	73.90	0.929 times
02 Fri May 2025	75.20	73.99	76.00	73.08	1.801 times
30 Wed Apr 2025	73.16	75.14	75.14	71.25	0.433 times
29 Tue Apr 2025	74.03	76.16	77.37	74.01	0.771 times
28 Mon Apr 2025	74.30	75.77	76.00	74.00	0.561 times
25 Fri Apr 2025	74.51	77.00	78.33	74.05	0.611 times
24 Thu Apr 2025	76.60	78.69	79.11	76.50	1.075 times
23 Wed Apr 2025	76.91	76.77	77.98	74.44	2.286 times
22 Tue Apr 2025	74.94	73.23	75.50	73.23	0.573 times
21 Mon Apr 2025	73.23	73.91	75.42	73.01	1.526 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.8 or till 79.2. Use a stoploss of 73.01 and if this stock hits its stoploss, then it can fall down till 70.21

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	60.41
Downside Target	68.55
Downside Target	71.25
Upside Target	76.19
Upside Target	77.37
Upside Target	77.51
Upside Target	79.11
Upside Target	83.89
Upside Target	88.00
Upside Target	102.90
Upside Target	117.19

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	73.21
Downside Intraday Target	72.3
Upside Intraday Target	75.71
Upside Intraday Target	77.3
Upside Intraday Target	74.8

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	74.11	76.37	76.40	73.90	0.26 times
02 Fri May 2025	75.20	75.77	77.37	71.25	0.587 times
25 Fri Apr 2025	74.51	73.91	79.11	73.01	2.244 times
17 Thu Apr 2025	73.91	73.54	77.51	71.71	0.326 times
11 Fri Apr 2025	72.76	63.70	76.47	60.41	2.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	74.11	73.99	76.40	73.08	0.12 times
30 Wed Apr 2025	73.16	68.30	79.11	60.41	0.374 times
28 Fri Mar 2025	70.53	78.37	83.89	68.55	1.255 times
28 Fri Feb 2025	77.82	97.00	102.90	76.19	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.06 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.