Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Mitcon Consult is 27067

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	74.25	75.46	75.99	73.44	1.206 times
20 Thu Mar 2025	74.85	75.00	76.00	74.26	0.218 times
19 Wed Mar 2025	73.76	74.50	75.20	73.31	0.375 times
18 Tue Mar 2025	73.17	73.25	74.80	72.21	0.673 times
17 Mon Mar 2025	73.87	75.00	83.30	72.25	2.323 times
13 Thu Mar 2025	73.02	77.31	77.71	72.01	0.877 times
12 Wed Mar 2025	73.63	74.00	75.99	73.06	1.309 times
11 Tue Mar 2025	73.98	75.05	77.22	72.00	1.335 times
10 Mon Mar 2025	75.03	81.00	81.52	72.32	0.767 times
07 Fri Mar 2025	79.20	80.80	83.26	79.02	0.751 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 77.62. However, stock will show a bearish move below 73.1.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	72.00
Upside Target	75.01
Upside Target	78.05
Upside Target	81.52
Upside Target	83.30
Upside Target	88.00
Upside Target	93.35
Upside Target	97.59
Upside Target	102.90
Upside Target	107.20
Upside Target	108.99
Upside Target	117.19
Upside Target	130.22
Upside Target	132.88

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	69.87
Downside Intraday Target	65.5
Upside Intraday Target	80.96
Upside Intraday Target	87.68
Upside Intraday Target	76.59

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	74.25	75.00	83.30	72.21	1.118 times
13 Thu Mar 2025	73.02	81.00	81.52	72.00	1.315 times
07 Fri Mar 2025	79.20	78.37	83.89	75.01	0.662 times
28 Fri Feb 2025	77.82	82.28	93.35	76.19	0.777 times
21 Fri Feb 2025	82.28	87.35	97.59	78.05	3.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	74.25	78.37	83.89	72.00	0.864 times
28 Fri Feb 2025	77.82	97.00	102.90	76.19	1.114 times
31 Fri Jan 2025	93.97	113.84	117.19	88.00	0.27 times
31 Tue Dec 2024	113.49	112.96	130.22	107.20	4.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.29 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.