Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Mitcon Consult is 24220

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	73.98	75.05	77.22	72.00	1.491 times
10 Mon Mar 2025	75.03	81.00	81.52	72.32	0.857 times
07 Fri Mar 2025	79.20	80.80	83.26	79.02	0.84 times
06 Thu Mar 2025	80.93	82.00	83.89	79.50	1.533 times
05 Wed Mar 2025	79.23	77.36	80.45	76.81	0.375 times
04 Tue Mar 2025	76.45	76.50	78.01	75.01	0.341 times
03 Mon Mar 2025	76.99	78.37	78.37	76.05	0.553 times
28 Fri Feb 2025	77.82	76.35	80.75	76.35	0.315 times
27 Thu Feb 2025	79.06	81.00	81.00	77.03	0.446 times
25 Tue Feb 2025	78.76	85.61	85.61	76.19	3.133 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 82.96 as target.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	72.00
Upside Target	75.01
Upside Target	78.05
Upside Target	81.52
Upside Target	88.00
Upside Target	93.35
Upside Target	97.59
Upside Target	102.90
Upside Target	107.20
Upside Target	108.99
Upside Target	117.19
Upside Target	130.22
Upside Target	132.88

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	70.15
Downside Intraday Target	66.31
Upside Intraday Target	79.67
Upside Intraday Target	85.35
Upside Intraday Target	75.83

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	73.98	81.00	81.52	72.00	0.645 times
07 Fri Mar 2025	79.20	78.37	83.89	75.01	0.662 times
28 Fri Feb 2025	77.82	82.28	93.35	76.19	0.777 times
21 Fri Feb 2025	82.28	87.35	97.59	78.05	3.148 times
14 Fri Feb 2025	87.35	92.97	94.75	82.54	1.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	73.98	78.37	83.89	72.00	0.375 times
28 Fri Feb 2025	77.82	97.00	102.90	76.19	1.114 times
31 Fri Jan 2025	93.97	113.84	117.19	88.00	0.27 times
31 Tue Dec 2024	113.49	112.96	130.22	107.20	4.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.91 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.