Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Megastar Foods is 25822

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	272.05	280.05	280.45	268.00	0.19 times
07 Mon Jul 2025	276.95	264.30	278.95	263.00	0.439 times
04 Fri Jul 2025	269.30	278.25	278.40	267.60	0.371 times
03 Thu Jul 2025	274.35	286.90	290.00	267.85	1.516 times
02 Wed Jul 2025	285.20	280.50	287.90	280.50	0.52 times
01 Tue Jul 2025	280.70	284.75	291.65	274.90	0.935 times
30 Mon Jun 2025	282.35	267.45	299.00	262.80	3.067 times
27 Fri Jun 2025	266.55	280.00	285.00	257.40	1.794 times
26 Thu Jun 2025	276.60	270.00	277.75	267.20	0.499 times
25 Wed Jun 2025	275.00	274.00	279.25	274.00	0.351 times

My analysis of stock is bullish for shortterm, and stock might move up till 281.6 or till 302.2. Use a stoploss of 264.48 and if this stock hits its stoploss, then it can fall down till 247.34

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	217.80
Downside Target	229.80
Downside Target	257.40
Downside Target	262.80
Downside Target	271.45
Upside Target	280.45
Upside Target	288.80
Upside Target	291.65
Upside Target	292.00
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	263.22
Downside Intraday Target	254.38
Upside Intraday Target	280.67
Upside Intraday Target	289.28
Downside Intraday Target	271.83

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	272.05	264.30	280.45	263.00	0.098 times
04 Fri Jul 2025	269.30	267.45	299.00	262.80	1.31 times
27 Fri Jun 2025	266.55	284.05	288.80	257.40	0.432 times
20 Fri Jun 2025	284.80	237.00	292.00	235.90	7.532 times
13 Fri Jun 2025	235.10	256.05	265.00	232.90	0.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	272.05	284.75	291.65	263.00	0.166 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Megastar Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.65 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.