Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Megastar Foods is 52996

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 269.30 278.25 278.40 267.60 0.181 times
03 Thu Jul 2025 274.35 286.90 290.00 267.85 0.739 times
02 Wed Jul 2025 285.20 280.50 287.90 280.50 0.253 times
01 Tue Jul 2025 280.70 284.75 291.65 274.90 0.456 times
30 Mon Jun 2025 282.35 267.45 299.00 262.80 1.495 times
27 Fri Jun 2025 266.55 280.00 285.00 257.40 0.874 times
26 Thu Jun 2025 276.60 270.00 277.75 267.20 0.243 times
25 Wed Jun 2025 275.00 274.00 279.25 274.00 0.171 times
24 Tue Jun 2025 274.55 281.40 283.00 272.90 0.247 times
23 Mon Jun 2025 275.65 284.05 288.80 270.00 0.848 times

My analysis of stock is bullish for shortterm, and stock might move up till 279.5 or till 300. Use a stoploss of 262.42 and if this stock hits its stoploss, then it can fall down till 245.34

Share price targets for Megastar Foods (MEGASTAR)

Target Type Value
Downside Target 187.61
Downside Target 217.80
Downside Target 229.80
Downside Target 257.40
Downside Target 262.80
Downside Target 267.60
Upside Target 271.45
Upside Target 288.80
Upside Target 291.65
Upside Target 292.00
Upside Target 299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type Value
Downside Intraday Target 255.07
Downside Intraday Target 240.83
Upside Intraday Target 291.27
Upside Intraday Target 313.23
Upside Intraday Target 277.03

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 269.30 267.45 299.00 262.80 1.31 times
27 Fri Jun 2025 266.55 284.05 288.80 257.40 0.432 times
20 Fri Jun 2025 284.80 237.00 292.00 235.90 7.532 times
13 Fri Jun 2025 235.10 256.05 265.00 232.90 0.484 times
06 Fri Jun 2025 256.05 264.95 264.95 230.05 2.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 269.30 284.75 291.65 267.60 0.14 times
30 Mon Jun 2025 282.35 264.95 299.00 230.05 1.83 times
30 Fri May 2025 258.33 208.85 271.45 187.61 3.638 times
30 Wed Apr 2025 205.37 197.40 217.80 189.05 0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.47 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.47 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megastar Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme