(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets
Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Megastar Foods is 52996
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 269.30 | 278.25 | 278.40 | 267.60 | 0.181 times |
03 Thu Jul 2025 | 274.35 | 286.90 | 290.00 | 267.85 | 0.739 times |
02 Wed Jul 2025 | 285.20 | 280.50 | 287.90 | 280.50 | 0.253 times |
01 Tue Jul 2025 | 280.70 | 284.75 | 291.65 | 274.90 | 0.456 times |
30 Mon Jun 2025 | 282.35 | 267.45 | 299.00 | 262.80 | 1.495 times |
27 Fri Jun 2025 | 266.55 | 280.00 | 285.00 | 257.40 | 0.874 times |
26 Thu Jun 2025 | 276.60 | 270.00 | 277.75 | 267.20 | 0.243 times |
25 Wed Jun 2025 | 275.00 | 274.00 | 279.25 | 274.00 | 0.171 times |
24 Tue Jun 2025 | 274.55 | 281.40 | 283.00 | 272.90 | 0.247 times |
23 Mon Jun 2025 | 275.65 | 284.05 | 288.80 | 270.00 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.5 or till 300. Use a stoploss of 262.42 and if this stock hits its stoploss, then it can fall down till 245.34
Share price targets for Megastar Foods (MEGASTAR)
Target Type | Value |
Downside Target | 187.61 |
Downside Target | 217.80 |
Downside Target | 229.80 |
Downside Target | 257.40 |
Downside Target | 262.80 |
Downside Target | 267.60 |
Upside Target | 271.45 |
Upside Target | 288.80 |
Upside Target | 291.65 |
Upside Target | 292.00 |
Upside Target | 299.00 |
Intraday share price targets for Megastar Foods (MEGASTAR)
Target Type | Value |
Downside Intraday Target | 255.07 |
Downside Intraday Target | 240.83 |
Upside Intraday Target | 291.27 |
Upside Intraday Target | 313.23 |
Upside Intraday Target | 277.03 |
Weekly technical analysis of Megastar Foods (MEGASTAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 269.30 | 267.45 | 299.00 | 262.80 | 1.31 times |
27 Fri Jun 2025 | 266.55 | 284.05 | 288.80 | 257.40 | 0.432 times |
20 Fri Jun 2025 | 284.80 | 237.00 | 292.00 | 235.90 | 7.532 times |
13 Fri Jun 2025 | 235.10 | 256.05 | 265.00 | 232.90 | 0.484 times |
06 Fri Jun 2025 | 256.05 | 264.95 | 264.95 | 230.05 | 2.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megastar Foods (MEGASTAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 269.30 | 284.75 | 291.65 | 267.60 | 0.14 times |
30 Mon Jun 2025 | 282.35 | 264.95 | 299.00 | 230.05 | 1.83 times |
30 Fri May 2025 | 258.33 | 208.85 | 271.45 | 187.61 | 3.638 times |
30 Wed Apr 2025 | 205.37 | 197.40 | 217.80 | 189.05 | 0.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megastar Foods (MEGASTAR)
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.
Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.47 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.
Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.
Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.47 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.
Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megastar Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.