Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Megastar Foods is 29182

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	276.95	264.30	278.95	263.00	0.388 times
04 Fri Jul 2025	269.30	278.25	278.40	267.60	0.328 times
03 Thu Jul 2025	274.35	286.90	290.00	267.85	1.342 times
02 Wed Jul 2025	285.20	280.50	287.90	280.50	0.46 times
01 Tue Jul 2025	280.70	284.75	291.65	274.90	0.827 times
30 Mon Jun 2025	282.35	267.45	299.00	262.80	2.714 times
27 Fri Jun 2025	266.55	280.00	285.00	257.40	1.588 times
26 Thu Jun 2025	276.60	270.00	277.75	267.20	0.441 times
25 Wed Jun 2025	275.00	274.00	279.25	274.00	0.311 times
24 Tue Jun 2025	274.55	281.40	283.00	272.90	0.449 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.7 as stoploss in an intra day sell trade for a target of 263.37. However, stock will show a bullish move above 280.7.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	217.80
Downside Target	229.80
Downside Target	257.40
Downside Target	262.80
Downside Target	271.45
Upside Target	278.95
Upside Target	288.80
Upside Target	291.65
Upside Target	292.00
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	266.98
Downside Intraday Target	257.02
Upside Intraday Target	282.93
Upside Intraday Target	288.92
Downside Intraday Target	272.97

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	276.95	264.30	278.95	263.00	0.068 times
04 Fri Jul 2025	269.30	267.45	299.00	262.80	1.31 times
27 Fri Jun 2025	266.55	284.05	288.80	257.40	0.432 times
20 Fri Jun 2025	284.80	237.00	292.00	235.90	7.532 times
13 Fri Jun 2025	235.10	256.05	265.00	232.90	0.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	276.95	284.75	291.65	263.00	0.158 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.63 and Megastar Foods (MEGASTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.