Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCON_SM) Mcon Rasayan complete technical analysis [charts+indicators] | Buy/Sell Mcon Rasayan | (MCON_SM) share price targets

Complete technical analysis of Mcon Rasayan (MCON_SM) by charts plus indicators, forecast predictions and share price targets for Mcon Rasayan (MCON_SM)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Mcon Rasayan is 22300

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	136.90	136.85	137.35	130.00	0.359 times
02 Fri May 2025	130.85	125.00	130.85	125.00	0.538 times
30 Wed Apr 2025	124.65	130.00	130.00	123.55	0.493 times
29 Tue Apr 2025	130.00	130.00	130.00	130.00	0.135 times
28 Mon Apr 2025	130.30	125.55	131.60	125.50	0.583 times
25 Fri Apr 2025	129.00	132.20	132.70	126.75	0.807 times
24 Thu Apr 2025	132.70	134.00	134.00	132.70	1.256 times
22 Tue Apr 2025	147.00	155.70	155.70	141.90	2.242 times
21 Mon Apr 2025	149.35	160.50	161.00	149.35	1.973 times
17 Thu Apr 2025	153.35	153.35	153.35	150.00	1.883 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.1 or till 154.2. Use a stoploss of 135.71 and if this stock hits its stoploss, then it can fall down till 127.31

Share price targets for Mcon Rasayan (MCON_SM)

Target Type	Value
Downside Target	122.00
Downside Target	130.00
Upside Target	137.35
Upside Target	140.00
Upside Target	145.20
Upside Target	150.00
Upside Target	153.35
Upside Target	161.00
Upside Target	210.00
Upside Target	229.90

Intraday share price targets for Mcon Rasayan (MCON_SM)

Target Type	Value
Downside Intraday Target	132.15
Downside Intraday Target	127.4
Upside Intraday Target	139.5
Upside Intraday Target	142.1
Downside Intraday Target	134.75

Weekly technical analysis of Mcon Rasayan (MCON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	136.90	136.85	137.35	130.00	0.205 times
02 Fri May 2025	130.85	125.55	131.60	123.55	0.279 times
25 Fri Apr 2025	129.00	160.50	161.00	126.75	2.745 times
17 Thu Apr 2025	153.35	136.00	153.35	136.00	3.643 times
11 Fri Apr 2025	132.50	137.75	140.00	132.50	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcon Rasayan (MCON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	136.90	125.00	137.35	125.00	0.078 times
30 Wed Apr 2025	124.65	130.25	161.00	123.55	6.425 times
28 Fri Mar 2025	124.05	135.00	135.00	122.00	0.039 times
30 Mon Dec 2024	210.00	153.00	229.90	150.00	1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcon Rasayan (MCON_SM)

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcon Rasayan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcon Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcon Rasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcon Rasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Mcon Rasayan (MCON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.

Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.