Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCON_SM) Mcon Rasayan complete technical analysis [charts+indicators] | Buy/Sell Mcon Rasayan | (MCON_SM) share price targets

Complete technical analysis of Mcon Rasayan (MCON_SM) by charts plus indicators, forecast predictions and share price targets for Mcon Rasayan (MCON_SM)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Mcon Rasayan is 18300

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	132.70	134.00	134.00	132.70	1.53 times
22 Tue Apr 2025	147.00	155.70	155.70	141.90	2.732 times
21 Mon Apr 2025	149.35	160.50	161.00	149.35	2.404 times
17 Thu Apr 2025	153.35	153.35	153.35	150.00	2.295 times
16 Wed Apr 2025	146.05	146.05	146.05	146.05	0.109 times
15 Tue Apr 2025	139.10	136.00	139.10	136.00	0.383 times
11 Fri Apr 2025	132.50	140.00	140.00	132.50	0.109 times
07 Mon Apr 2025	137.75	137.75	137.75	137.75	0.656 times
04 Fri Apr 2025	145.00	145.40	145.40	145.00	0.546 times
03 Thu Apr 2025	138.50	132.00	138.50	132.00	0.492 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122 as stoploss in an intra day buy trade for a target of 157.15. However, stock will show a bearish move below 122.

Share price targets for Mcon Rasayan (MCON_SM)

Target Type	Value
Downside Target	122.00
Downside Target	132.50
Upside Target	140.00
Upside Target	145.20
Upside Target	150.00
Upside Target	153.35
Upside Target	161.00
Upside Target	164.40
Upside Target	210.00
Upside Target	220.75
Upside Target	229.90

Intraday share price targets for Mcon Rasayan (MCON_SM)

Target Type	Value
Downside Intraday Target	123.27
Downside Intraday Target	113.83
Upside Intraday Target	151.57
Upside Intraday Target	170.43
Upside Intraday Target	142.13

Weekly technical analysis of Mcon Rasayan (MCON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	132.70	160.50	161.00	132.70	2.392 times
17 Thu Apr 2025	153.35	136.00	153.35	136.00	3.643 times
11 Fri Apr 2025	132.50	137.75	140.00	132.50	0.56 times
04 Fri Apr 2025	145.00	130.25	145.40	124.05	0.521 times
28 Fri Mar 2025	124.05	210.75	220.75	122.00	0.2 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mcon Rasayan (MCON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	132.70	130.25	161.00	124.05	5.3 times
28 Fri Mar 2025	124.05	135.00	135.00	122.00	0.039 times
30 Mon Dec 2024	210.00	153.00	229.90	150.00	1.058 times
29 Fri Nov 2024	150.35	172.50	210.00	145.20	5.581 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mcon Rasayan (MCON_SM)

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcon Rasayan in short term and the sell signal is strong.

Mcon Rasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcon Rasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcon Rasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.43 and Mcon Rasayan (MCON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.

Mcon Rasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.