Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCON_SM) Mcon Rasayan complete technical analysis [charts+indicators] | Buy/Sell Mcon Rasayan | (MCON_SM) share price targets

Complete technical analysis of Mcon Rasayan (MCON_SM) by charts plus indicators, forecast predictions and share price targets for Mcon Rasayan (MCON_SM)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Mcon Rasayan is 20900

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	124.65	130.00	130.00	123.55	0.526 times
29 Tue Apr 2025	130.00	130.00	130.00	130.00	0.144 times
28 Mon Apr 2025	130.30	125.55	131.60	125.50	0.622 times
25 Fri Apr 2025	129.00	132.20	132.70	126.75	0.861 times
24 Thu Apr 2025	132.70	134.00	134.00	132.70	1.34 times
22 Tue Apr 2025	147.00	155.70	155.70	141.90	2.392 times
21 Mon Apr 2025	149.35	160.50	161.00	149.35	2.105 times
17 Thu Apr 2025	153.35	153.35	153.35	150.00	2.01 times
16 Wed Apr 2025	146.05	146.05	146.05	146.05	0.096 times
15 Tue Apr 2025	139.10	136.00	139.10	136.00	0.335 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.9 as stoploss in an intra day buy trade for a target of 139.25. However, stock will show a bearish move below 120.9.

Share price targets for Mcon Rasayan (MCON_SM)

Target Type	Value
Downside Target	122.00
Upside Target	126.75
Upside Target	131.60
Upside Target	140.00
Upside Target	145.20
Upside Target	150.00
Upside Target	153.35
Upside Target	161.00
Upside Target	164.40
Upside Target	210.00
Upside Target	229.90

Intraday share price targets for Mcon Rasayan (MCON_SM)

Target Type	Value
Downside Intraday Target	121.6
Downside Intraday Target	118.55
Upside Intraday Target	129.65
Upside Intraday Target	134.65
Upside Intraday Target	126.6

Weekly technical analysis of Mcon Rasayan (MCON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	124.65	125.55	131.60	123.55	0.193 times
25 Fri Apr 2025	129.00	160.50	161.00	126.75	2.745 times
17 Thu Apr 2025	153.35	136.00	153.35	136.00	3.643 times
11 Fri Apr 2025	132.50	137.75	140.00	132.50	0.56 times
04 Fri Apr 2025	145.00	130.25	145.40	124.05	0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcon Rasayan (MCON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	124.65	130.25	161.00	123.55	6.425 times
28 Fri Mar 2025	124.05	135.00	135.00	122.00	0.039 times
30 Mon Dec 2024	210.00	153.00	229.90	150.00	1.058 times
29 Fri Nov 2024	150.35	172.50	210.00	145.20	5.581 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mcon Rasayan (MCON_SM)

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mcon Rasayan ( (MCON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcon Rasayan in short term and the sell signal is strong.

Mcon Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcon Rasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcon Rasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.75 and Mcon Rasayan (MCON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcon Rasayan (MCON_SM) stock. Volume based technical analysis of Mcon Rasayan (MCON_SM) stock is negative.

Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.