Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Mbl Infrastructures is 363533

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	41.46	40.87	41.90	40.10	0.166 times
29 Mon Sep 2025	40.88	41.90	42.50	40.50	0.475 times
26 Fri Sep 2025	41.55	43.36	44.68	41.40	0.471 times
25 Thu Sep 2025	43.36	44.45	46.30	42.92	1.039 times
24 Wed Sep 2025	44.45	44.57	46.39	44.03	0.704 times
23 Tue Sep 2025	43.99	44.84	45.20	43.70	0.629 times
22 Mon Sep 2025	44.93	46.80	47.15	44.46	0.325 times
19 Fri Sep 2025	46.08	46.55	47.40	45.80	0.241 times
18 Thu Sep 2025	46.55	48.00	48.85	46.12	0.457 times
17 Wed Sep 2025	47.68	50.00	52.48	47.07	2.178 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 43.54. However, stock will show a bearish move below 41.2.

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	38.05
Downside Target	40.00
Upside Target	42.24
Upside Target	43.80
Upside Target	44.48
Upside Target	45.93
Upside Target	46.70
Upside Target	47.15
Upside Target	48.50
Upside Target	52.48

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	40.21
Downside Intraday Target	38.95
Upside Intraday Target	42.61
Upside Intraday Target	43.75
Downside Intraday Target	41.35

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	41.46	41.90	42.50	40.10	0.202 times
26 Fri Sep 2025	41.55	46.80	47.15	41.40	0.38 times
19 Fri Sep 2025	46.08	43.09	52.48	42.75	4.551 times
12 Fri Sep 2025	42.24	41.89	44.48	40.64	2.886 times
05 Fri Sep 2025	40.74	39.60	42.24	38.40	1.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	41.46	39.60	52.48	38.40	3.282 times
29 Fri Aug 2025	39.98	42.50	43.80	39.10	0.233 times
31 Thu Jul 2025	41.90	44.75	46.70	40.80	0.986 times
30 Mon Jun 2025	44.83	43.00	48.50	40.00	1.562 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mbl Infrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mbl Infrastructures in short term but the sell signal is initial and weak.

Mbl Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mbl Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mbl Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Mbl Infrastructures (MBLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.