Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Mbl Infrastructures is 382480

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	43.36	44.45	46.30	42.92	0.987 times
24 Wed Sep 2025	44.45	44.57	46.39	44.03	0.669 times
23 Tue Sep 2025	43.99	44.84	45.20	43.70	0.597 times
22 Mon Sep 2025	44.93	46.80	47.15	44.46	0.309 times
19 Fri Sep 2025	46.08	46.55	47.40	45.80	0.229 times
18 Thu Sep 2025	46.55	48.00	48.85	46.12	0.435 times
17 Wed Sep 2025	47.68	50.00	52.48	47.07	2.07 times
16 Tue Sep 2025	49.07	45.40	49.39	45.40	3.309 times
15 Mon Sep 2025	45.17	43.09	47.00	42.75	1.88 times
12 Fri Sep 2025	42.24	42.70	43.00	42.06	0.112 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 37.8. Use a stoploss of 43.38 and if the stock hits stoploss, then it can shoot up till 45.9

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	38.05
Downside Target	40.00
Downside Target	42.24
Upside Target	43.80
Upside Target	44.48
Upside Target	45.93
Upside Target	46.70
Upside Target	47.15
Upside Target	48.50
Upside Target	52.48

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	41.8
Downside Intraday Target	40.25
Upside Intraday Target	46.03
Upside Intraday Target	48.71
Upside Intraday Target	44.48

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	43.36	46.80	47.15	42.92	0.323 times
19 Fri Sep 2025	46.08	43.09	52.48	42.75	4.551 times
12 Fri Sep 2025	42.24	41.89	44.48	40.64	2.886 times
05 Fri Sep 2025	40.74	39.60	42.24	38.40	1.104 times
29 Fri Aug 2025	39.98	42.75	43.06	39.10	0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	43.36	39.60	52.48	38.40	3.032 times
29 Fri Aug 2025	39.98	42.50	43.80	39.10	0.233 times
31 Thu Jul 2025	41.90	44.75	46.70	40.80	0.986 times
30 Mon Jun 2025	44.83	43.00	48.50	40.00	1.562 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mbl Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mbl Infrastructures in short term but the sell signal is initial and weak.

Mbl Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mbl Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Mbl Infrastructures (MBLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.