Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Mbl Infrastructures is 405307

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	41.55	43.36	44.68	41.40	0.422 times
25 Thu Sep 2025	43.36	44.45	46.30	42.92	0.932 times
24 Wed Sep 2025	44.45	44.57	46.39	44.03	0.631 times
23 Tue Sep 2025	43.99	44.84	45.20	43.70	0.564 times
22 Mon Sep 2025	44.93	46.80	47.15	44.46	0.292 times
19 Fri Sep 2025	46.08	46.55	47.40	45.80	0.216 times
18 Thu Sep 2025	46.55	48.00	48.85	46.12	0.41 times
17 Wed Sep 2025	47.68	50.00	52.48	47.07	1.954 times
16 Tue Sep 2025	49.07	45.40	49.39	45.40	3.122 times
15 Mon Sep 2025	45.17	43.09	47.00	42.75	1.774 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 43.46. However, stock will show a bearish move below 41.

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	38.05
Downside Target	40.00
Upside Target	42.24
Upside Target	43.80
Upside Target	44.48
Upside Target	45.93
Upside Target	46.70
Upside Target	47.15
Upside Target	48.50
Upside Target	52.48

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	39.58
Downside Intraday Target	37.62
Upside Intraday Target	45.33
Upside Intraday Target	49.12
Upside Intraday Target	43.37

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	41.55	46.80	47.15	41.40	0.38 times
19 Fri Sep 2025	46.08	43.09	52.48	42.75	4.551 times
12 Fri Sep 2025	42.24	41.89	44.48	40.64	2.886 times
05 Fri Sep 2025	40.74	39.60	42.24	38.40	1.104 times
29 Fri Aug 2025	39.98	42.75	43.06	39.10	0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	41.55	39.60	52.48	38.40	3.138 times
29 Fri Aug 2025	39.98	42.50	43.80	39.10	0.233 times
31 Thu Jul 2025	41.90	44.75	46.70	40.80	0.986 times
30 Mon Jun 2025	44.83	43.00	48.50	40.00	1.562 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mbl Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mbl Infrastructures in short term but the sell signal is initial and weak.

Mbl Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mbl Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Mbl Infrastructures (MBLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.