Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of M B is 176593

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	419.60	419.95	432.95	409.95	4.54 times
10 Thu Jul 2025	418.15	400.15	419.25	400.15	0.856 times
09 Wed Jul 2025	403.05	403.05	408.00	397.30	0.677 times
08 Tue Jul 2025	403.05	416.10	446.75	393.55	3.608 times
07 Mon Jul 2025	417.10	422.65	439.95	415.60	0.596 times
04 Fri Jul 2025	422.65	431.90	431.90	412.95	0.432 times
03 Thu Jul 2025	426.65	416.00	433.70	409.10	0.663 times
02 Wed Jul 2025	413.45	423.95	424.75	411.50	0.419 times
01 Tue Jul 2025	419.05	418.00	425.95	410.15	0.53 times
30 Mon Jun 2025	416.55	429.20	434.40	413.90	1.042 times

Stock of M B (MBAPL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 431.7 as stoploss in an intra day sell trade for a target of 403.76. However, stock will show a bullish move above 431.7.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	240.00
Downside Target	250.00
Downside Target	291.45
Downside Target	325.00
Downside Target	340.00
Downside Target	375.00
Downside Target	393.55
Downside Target	409.10
Upside Target	434.40
Upside Target	442.00
Upside Target	446.75

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	393.18
Downside Intraday Target	366.77
Upside Intraday Target	446.38
Upside Intraday Target	473.17
Upside Intraday Target	419.97

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	419.60	422.65	446.75	393.55	3.329 times
04 Fri Jul 2025	422.65	429.20	434.40	409.10	0.127 times
27 Fri Jun 2025	427.10	379.00	442.00	379.00	5.869 times
20 Fri Jun 2025	375.35	348.55	379.80	345.60	1.363 times
13 Fri Jun 2025	348.55	354.95	375.00	340.00	0.352 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	419.60	418.00	446.75	393.55	0.299 times
30 Mon Jun 2025	416.55	350.00	442.00	340.00	5.07 times
30 Fri May 2025	339.45	265.30	344.40	252.00	5.201 times
30 Wed Apr 2025	265.30	280.90	291.45	240.00	0.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.09 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.