Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of M B is 193150

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	418.15	400.15	419.25	400.15	0.783 times
09 Wed Jul 2025	403.05	403.05	408.00	397.30	0.619 times
08 Tue Jul 2025	403.05	416.10	446.75	393.55	3.298 times
07 Mon Jul 2025	417.10	422.65	439.95	415.60	0.544 times
04 Fri Jul 2025	422.65	431.90	431.90	412.95	0.395 times
03 Thu Jul 2025	426.65	416.00	433.70	409.10	0.607 times
02 Wed Jul 2025	413.45	423.95	424.75	411.50	0.383 times
01 Tue Jul 2025	419.05	418.00	425.95	410.15	0.485 times
30 Mon Jun 2025	416.55	429.20	434.40	413.90	0.953 times
27 Fri Jun 2025	427.10	434.05	442.00	422.65	1.076 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.3 as stoploss in an intra day sell trade for a target of 400.21. However, stock will show a bullish move above 430.3.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	240.00
Downside Target	250.00
Downside Target	291.45
Downside Target	325.00
Downside Target	340.00
Downside Target	375.00
Downside Target	393.55
Downside Target	409.10
Upside Target	434.40
Upside Target	442.00
Upside Target	446.75

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	392.22
Downside Intraday Target	366.28
Upside Intraday Target	445.42
Upside Intraday Target	472.68
Upside Intraday Target	419.48

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	418.15	422.65	446.75	393.55	1.858 times
04 Fri Jul 2025	422.65	429.20	434.40	409.10	0.127 times
27 Fri Jun 2025	427.10	379.00	442.00	379.00	5.869 times
20 Fri Jun 2025	375.35	348.55	379.80	345.60	1.363 times
13 Fri Jun 2025	348.55	354.95	375.00	340.00	0.352 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	418.15	418.00	446.75	393.55	0.189 times
30 Mon Jun 2025	416.55	350.00	442.00	340.00	5.07 times
30 Fri May 2025	339.45	265.30	344.40	252.00	5.201 times
30 Wed Apr 2025	265.30	280.90	291.45	240.00	0.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.11 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.