Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

10 day averaged volume of M B is 147959

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	418.85	413.35	422.00	410.85	0.992 times
04 Tue Nov 2025	413.35	408.50	415.00	405.00	0.63 times
03 Mon Nov 2025	408.50	410.00	410.85	405.10	0.41 times
31 Fri Oct 2025	406.85	407.10	411.10	405.25	0.71 times
30 Thu Oct 2025	407.85	408.10	410.55	406.10	0.391 times
29 Wed Oct 2025	405.10	409.05	410.60	404.15	0.6 times
28 Tue Oct 2025	408.80	412.00	413.90	406.10	0.879 times
27 Mon Oct 2025	410.65	408.00	414.20	402.30	0.986 times
24 Fri Oct 2025	408.45	422.00	422.25	403.00	1.85 times
23 Thu Oct 2025	423.55	464.00	464.70	420.05	2.366 times

My analysis of stock is bearish for shortterm, and stock might move down till 409.2 or till 389.2. Use a stoploss of 425.96 and if the stock hits stoploss, then it can shoot up till 442.69

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	373.15
Downside Target	393.55
Upside Target	422.00
Upside Target	423.05
Upside Target	436.95
Upside Target	453.80
Upside Target	454.70
Upside Target	458.00
Upside Target	465.00
Upside Target	469.70

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	408.57
Downside Intraday Target	398.28
Upside Intraday Target	425.57
Upside Intraday Target	432.28
Downside Intraday Target	415.28

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	418.85	410.00	422.00	405.00	0.57 times
31 Fri Oct 2025	406.85	408.00	414.20	402.30	0.429 times
24 Fri Oct 2025	408.45	450.00	469.70	403.00	1.351 times
17 Fri Oct 2025	447.75	446.00	454.70	423.05	0.529 times
10 Fri Oct 2025	439.65	397.80	453.80	397.75	2.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	418.85	410.00	422.00	405.00	0.063 times
31 Fri Oct 2025	406.85	376.65	469.70	375.25	1.38 times
30 Tue Sep 2025	378.70	420.45	436.95	373.15	0.934 times
29 Fri Aug 2025	420.35	445.00	458.00	410.00	0.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.37 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.