Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of M B is 6766

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	222.85	219.99	231.89	217.50	1.637 times
20 Fri Dec 2024	217.01	215.01	220.81	213.01	2.742 times
19 Thu Dec 2024	216.94	218.00	219.98	211.81	0.901 times
18 Wed Dec 2024	217.02	217.15	218.38	216.01	0.478 times
17 Tue Dec 2024	216.59	218.50	220.00	216.01	0.877 times
16 Mon Dec 2024	219.26	219.15	220.78	217.51	0.789 times
13 Fri Dec 2024	219.65	217.52	223.50	215.00	0.848 times
12 Thu Dec 2024	216.10	222.15	224.00	213.00	1.011 times
11 Wed Dec 2024	221.31	222.04	223.17	220.10	0.511 times
10 Tue Dec 2024	221.08	224.00	224.99	220.20	0.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.3 as stoploss in an intra day sell trade for a target of 221.2. However, stock will show a bullish move above 224.3.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	197.00
Downside Target	206.17
Downside Target	211.81
Downside Target	217.50
Upside Target	226.00
Upside Target	230.00
Upside Target	231.89
Upside Target	235.80
Upside Target	236.00
Upside Target	241.39

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	216.27
Downside Intraday Target	209.69
Upside Intraday Target	230.66
Upside Intraday Target	238.47
Upside Intraday Target	224.08

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	222.85	219.99	231.89	217.50	0.283 times
20 Fri Dec 2024	217.01	219.15	220.81	211.81	1.374 times
13 Fri Dec 2024	219.65	222.30	224.99	213.00	0.461 times
06 Fri Dec 2024	222.30	221.00	230.00	220.15	0.896 times
29 Fri Nov 2024	222.05	230.00	230.00	217.77	0.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	222.85	221.00	231.89	211.81	0.427 times
29 Fri Nov 2024	222.05	226.05	235.80	206.17	0.666 times
31 Thu Oct 2024	226.04	216.50	236.00	197.00	1.34 times
30 Mon Sep 2024	215.34	221.97	226.00	212.05	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.67 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.